正崴 (2392)-元大-沙鹿券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	68.50	1	68.10	68.50	3	16,245	0.02%
2025/01/20	2	67.75	2	68.00	68.20	0	16,295	0.00%
2025/01/17	2	67.55	2	67.90	67.40	0	16,371	0.00%
2025/01/16	3	67.73	0	0.00	67.70	3	16,371	0.02%
2025/01/15	0	0.00	2	66.70	66.00	-2	16,359	-0.01%
2025/01/14	2	67.30	0	0.00	67.00	2	16,342	0.01%
2025/01/13	0.3	64.87	0.2	65.40	65.20	0.1	16,335	0.00%
2025/01/09	2	67.75	2	68.70	67.40	0	16,277	0.00%
2025/01/08	0	71.00	6	70.90	70.50	-6	16,226	-0.04%
2025/01/07	2	72.40	0	0.00	71.50	2	16,245	0.01%
2025/01/06	1	71.60	1	71.00	71.50	0	16,248	0.00%
2025/01/03	0	0.00	5	70.70	70.30	-5	16,250	-0.03%
2025/01/02	7	73.29	0	0.00	71.80	7	16,247	0.04%
2024/12/31	0	0.00	3	72.20	72.60	-3	16,226	-0.02%
2024/12/30	2	72.00	11	72.24	71.30	-9	16,222	-0.06%
2024/12/27	3	73.30	12	73.08	72.80	-9	16,206	-0.06%
2024/12/26	14.1	73.79	12	73.73	73.50	2.1	16,200	0.01%
2024/12/25	12	73.49	15	73.55	74.00	-3	16,149	-0.02%
2024/12/24	6.4	72.94	12.5	72.69	72.20	-6.1	16,086	-0.04%
2024/12/23	10.7	73.45	32	73.25	73.10	-21.3	16,045	-0.13%
2024/12/20	5	72.94	7	72.57	72.40	-2	15,972	-0.01%
2024/12/19	3.1	71.54	1.3	71.65	72.30	1.8	15,874	0.01%
2024/12/18	44.3	72.17	1	73.50	72.70	43.3	15,964	0.27%
2024/12/17	13.6	73.51	2.4	73.68	73.40	11.2	15,863	0.07%
2024/12/16	15	69.35	8.2	69.02	68.50	6.8	15,631	0.04%
2024/12/13	2.1	71.45	2.3	70.73	70.50	-0.2	15,526	0.00%
2024/12/12	8	73.83	6	73.03	72.50	2	15,450	0.01%
2024/12/11	7	74.16	7	74.14	73.70	0	15,469	0.00%
2024/12/10	2	73.81	9.1	74.08	73.60	-7	15,379	-0.05%
2024/12/09	8.1	75.18	7.7	76.05	75.20	0.4	15,324	0.00%
2024/12/06	7	78.79	10	78.05	78.60	-3	15,061	-0.02%
2024/12/05	29.3	80.38	18	80.95	78.70	11.3	14,902	0.08%
2024/12/04	2	79.30	11	78.76	78.80	-9	14,320	-0.06%
2024/12/03	3	79.03	5.1	78.62	78.10	-2.1	14,217	-0.01%
2024/12/02	3	79.58	27.5	78.94	77.80	-24.5	14,075	-0.17%
2024/11/29	57.2	78.68	37	78.86	79.60	20.2	13,892	0.15%
2024/11/28	78.2	78.33	95	78.08	78.00	-16.9	13,541	-0.12%
2024/11/27	138.3	85.49	128.6	85.18	81.30	9.7	12,956	0.07%	大買/大賣/
2024/11/26	66.1	86.57	111	86.61	87.70	-44.9	12,127	-0.37%	大賣/
2024/11/25	75.1	86.09	98	86.66	87.80	-22.8	11,388	-0.20%
2024/11/22	0	0.00	24	79.90	79.90	-24	9,470	-0.25%
2024/11/21	2	72.60	3.2	72.78	72.70	-1.2	9,244	-0.01%
2024/11/20	8	72.80	12	73.48	72.80	-4	9,151	-0.04%
2024/11/19	29	73.41	19.3	73.96	75.10	9.7	8,982	0.11%
2024/11/18	1.1	73.78	2.2	72.97	72.20	-1.1	8,775	-0.01%
2024/11/15	37	73.86	53	73.92	72.60	-16	8,468	-0.19%
2024/11/14	232.2	75.06	160.5	72.67	72.00	71.7	8,001	0.90%	大買/大賣/
2024/11/13	29.5	74.66	12	74.80	75.10	17.5	7,525	0.23%
2024/11/12	7.1	72.13	23	72.21	71.60	-15.9	6,900	-0.23%
2024/11/11	217.1	74.50	255.2	75.13	74.50	-38.1	6,708	-0.57%	大買/大賣/
2024/11/08	38.4	73.83	26	74.33	74.20	12.4	6,099	0.20%
2024/11/07	4	68.78	21.8	68.39	69.50	-17.8	5,274	-0.34%
2024/11/06	0	0.00	6	63.22	63.20	-6	4,993	-0.12%
2024/11/05	2	63.00	1	63.10	62.80	1	5,131	0.02%
2024/11/04	17	61.91	0	0.00	62.00	17	5,345	0.32%
2024/11/01	8	63.03	0	0.00	63.10	8	5,369	0.15%
2024/10/30	18	63.45	25	63.50	64.80	-7	5,410	-0.13%
2024/10/29	22	62.52	23	62.94	61.70	-1	5,324	-0.02%
2024/10/28	1	62.60	0	0.00	61.60	1	5,228	0.02%
2024/10/25	0	0.00	2	62.70	62.90	-2	5,304	-0.04%
2024/10/23	0	0.00	7	62.07	62.10	-7	5,482	-0.13%
2024/10/21	0	0.00	3	61.93	62.10	-3	5,751	-0.05%
2024/10/18	0	0.00	1	61.90	60.70	-1	5,914	-0.02%
2024/10/17	0	0.00	0.4	61.80	61.60	-0.4	6,084	-0.01%
2024/10/16	0	0.00	0.3	61.30	60.80	-0.3	6,258	-0.01%
2024/10/15	1	61.70	1	61.80	61.50	0	6,413	0.00%
2024/10/11	2	60.10	0	0.00	59.80	2	7,153	0.03%
2024/10/09	0	0.00	7	61.64	61.60	-7	8,150	-0.09%
2024/10/08	1	62.00	0	0.00	62.20	1	9,853	0.01%
2024/10/07	5	63.86	0	0.00	63.80	5	11,621	0.04%
2024/10/04	0	0.00	1	63.50	63.40	-1	12,482	-0.01%
2024/10/01	1	64.60	1	63.80	64.00	0	12,736	0.00%
2024/09/30	7	64.63	1	64.80	64.30	6	12,809	0.05%
2024/09/27	11	64.81	0	0.00	65.80	11	12,915	0.09%
2024/09/26	5.2	65.03	0	0.00	64.80	5.2	13,051	0.04%
2024/09/25	2	65.50	1	65.80	65.60	1	13,171	0.01%
2024/09/24	2.1	64.31	0	0.00	64.50	2.1	13,450	0.02%
2024/09/20	1	67.00	0	0.00	64.20	1	13,960	0.01%
2024/09/19	5	65.16	4	64.68	65.30	1	13,917	0.01%
2024/09/18	5	63.54	0	0.00	62.60	5	14,049	0.04%
2024/09/16	0	64.40	0	0.00	64.60	0	14,589	0.00%
2024/09/13	2	64.30	1	63.90	64.20	1	14,840	0.01%
2024/09/12	4	64.35	10	63.78	64.60	-6	15,139	-0.04%
2024/09/11	0	0.00	2.3	62.26	61.70	-2.3	15,483	-0.01%
2024/09/10	1	61.90	1	63.90	61.70	0	15,751	0.00%
2024/09/09	0	0.00	1	62.20	63.30	-1	16,755	-0.01%
2024/09/06	2	62.80	10	63.50	63.20	-8	17,091	-0.05%
2024/09/05	2.1	63.01	0.4	63.42	62.80	1.7	17,300	0.01%
2024/09/04	20.3	63.36	1.6	63.93	63.00	18.8	17,298	0.11%
2024/09/03	5.3	68.38	2	69.85	68.30	3.3	17,213	0.02%
2024/09/02	5.1	72.59	0	0.00	70.00	5.1	17,269	0.03%
2024/08/30	20.1	72.44	29	72.72	71.50	-8.9	17,202	-0.05%
2024/08/29	3	70.50	4	70.65	70.40	-1	16,956	-0.01%
2024/08/28	46	71.03	12	71.35	71.50	34	16,878	0.20%
2024/08/27	2	68.85	2.5	67.86	69.00	-0.5	16,614	0.00%
2024/08/26	0	0.00	11	67.50	65.80	-11	16,586	-0.07%
2024/08/23	4	66.23	0	0.00	67.10	4	16,638	0.02%
2024/08/22	0.1	67.40	4.1	67.40	67.50	-4	16,791	-0.02%
2024/08/21	6	68.35	2	68.65	67.90	4	17,412	0.02%
2024/08/20	9	69.43	8	68.77	69.50	1	18,218	0.01%
2024/08/19	10.1	66.63	0.1	66.80	66.70	10	18,991	0.05%
2024/08/16	0.1	66.60	1	66.80	66.60	-0.9	19,311	0.00%
2024/08/15	4	65.98	8	65.98	65.90	-4	19,609	-0.02%
2024/08/14	3	66.23	9.5	66.77	66.30	-6.5	20,179	-0.03%
2024/08/13	11	67.25	1	66.60	67.30	10	20,223	0.05%
2024/08/12	9.1	67.24	4.1	66.65	66.80	5	20,212	0.02%
2024/08/09	12.9	67.31	19	66.96	66.90	-6.1	20,242	-0.03%
2024/08/08	31.1	64.13	10	64.70	63.70	21.1	20,135	0.10%
2024/08/07	0	0.00	1	65.40	66.00	-1	20,270	0.00%
2024/08/06	5	59.12	21.1	57.63	60.70	-16.1	20,133	-0.08%
2024/08/05	6.3	62.83	0.1	62.80	62.70	6.2	19,946	0.03%
2024/08/02	7.7	71.50	1.5	69.83	69.60	6.2	19,945	0.03%
2024/08/01	7.1	73.48	3	73.50	74.00	4.1	19,997	0.02%
2024/07/30	5	69.06	1.1	68.23	69.80	3.9	20,242	0.02%
2024/07/29	0.1	70.90	3.2	69.30	68.80	-3.1	20,142	-0.02%
2024/07/26	8.1	71.39	8.6	71.16	71.30	-0.6	20,024	0.00%
2024/07/23	9	75.57	8	74.59	74.00	1	19,904	0.01%
2024/07/22	13.1	76.91	42.3	75.83	74.50	-29.2	19,802	-0.15%
2024/07/19	7.4	78.35	5	77.84	76.80	2.4	19,624	0.01%
2024/07/18	30.3	80.74	19.2	81.23	79.80	11.1	19,458	0.06%
2024/07/17	34.3	84.56	36.2	83.73	83.60	-1.9	19,273	-0.01%
2024/07/16	3.4	85.53	3	84.90	84.40	0.4	19,090	0.00%
2024/07/15	6.4	88.25	8.3	87.33	86.10	-1.9	18,952	-0.01%
2024/07/12	30.3	89.20	26	89.76	89.50	4.3	18,704	0.02%
2024/07/11	116.4	92.09	91.8	92.31	89.60	24.6	18,215	0.13%	大買/
2024/07/10	121.9	90.98	79.1	90.78	90.00	42.8	17,228	0.25%	大買/
2024/07/09	50.3	85.81	71.1	86.37	89.10	-20.8	15,502	-0.13%
2024/07/08	32	82.47	33	82.26	81.00	-1	13,719	-0.01%
2024/07/05	15.4	79.08	18	79.23	79.00	-2.6	12,866	-0.02%
2024/07/04	7.9	77.29	0	77.70	76.90	7.9	12,601	0.06%
2024/07/03	6.1	77.17	1.2	77.60	76.50	4.9	12,521	0.04%
2024/07/02	7.1	76.21	58	76.09	76.90	-50.9	12,413	-0.41%
2024/07/01	31.1	78.89	7	78.63	77.80	24.1	12,264	0.20%
2024/06/28	24.2	79.44	16	79.24	79.00	8.2	12,141	0.07%
2024/06/27	25.1	78.69	41.3	78.07	77.70	-16.2	11,918	-0.14%
2024/06/26	15.3	78.07	3	78.53	77.50	12.3	11,835	0.10%
2024/06/25	2	75.50	13	75.44	76.30	-11	11,610	-0.09%
2024/06/24	15.5	75.31	8.3	75.37	75.30	7.2	11,628	0.06%
2024/06/21	29.4	78.64	14	80.08	77.70	15.4	11,472	0.13%
2024/06/20	10	76.82	8	76.86	77.80	2	10,902	0.02%
2024/06/19	17.1	74.97	21	76.84	74.60	-3.9	10,646	-0.04%
2024/06/18	17.1	80.20	23	81.27	77.40	-5.9	10,334	-0.06%
2024/06/17	28	78.53	15	78.33	78.70	13	9,912	0.13%
2024/06/14	61.1	79.65	49	79.77	79.70	12.1	9,647	0.13%
2024/06/13	35	72.93	27.1	73.77	75.90	7.9	8,601	0.09%
2024/06/12	1.1	67.85	20.4	66.21	69.00	-19.3	8,254	-0.23%
2024/06/11	2	70.40	2	70.90	69.20	0	8,037	0.00%
2024/06/07	3	70.50	1	70.00	70.50	2	8,047	0.02%
2024/06/06	4	67.25	4.1	69.44	66.60	-0.1	8,085	0.00%
2024/06/05	6	69.97	0	0.00	69.60	6	7,991	0.08%
2024/06/04	1	72.39	0	0.00	71.20	1	7,988	0.01%
2024/06/03	2	72.50	4	73.10	72.40	-2	7,971	-0.03%
2024/05/31	0	0.00	1	73.00	72.00	-1	7,949	-0.01%
2024/05/30	6	73.12	9	73.50	72.50	-3	7,882	-0.04%
2024/05/29	14	76.71	1	75.00	75.00	13	7,869	0.17%
2024/05/28	9.6	75.44	1	73.10	75.80	8.6	7,803	0.11%
2024/05/27	29.1	74.94	25.2	74.77	73.90	3.9	7,632	0.05%
2024/05/24	31.4	73.26	38.2	73.20	72.20	-6.9	7,015	-0.10%
2024/05/23	15.2	69.59	18	71.98	73.30	-2.8	6,116	-0.05%
2024/05/22	2	63.95	6	66.48	66.70	-4	5,175	-0.08%
2024/05/21	23.1	58.94	24	58.13	60.70	-1	4,835	-0.02%
2024/05/20	5	57.20	47	58.41	58.50	-42	4,496	-0.93%
2024/05/17	13	53.85	1	53.70	53.70	12	3,911	0.31%
2024/05/16	0	0.00	1	52.20	52.00	-1	3,770	-0.03%
2024/05/15	4	52.55	21	52.32	51.60	-17	3,721	-0.46%
2024/05/14	2	51.35	4	51.43	51.50	-2	3,610	-0.06%
2024/05/13	10.1	51.46	11	51.40	51.60	-1	3,527	-0.03%
2024/05/10	3	48.52	3.5	48.61	48.75	-0.5	3,315	-0.02%
2024/05/09	2	49.78	5	49.67	48.80	-3	3,289	-0.09%
2024/05/08	0	0.00	4.2	49.27	49.35	-4.2	3,201	-0.13%
2024/05/07	4	50.06	21	49.85	49.45	-17	3,130	-0.54%
2024/05/06	9	49.17	6	49.38	49.50	3	2,921	0.10%
2024/05/03	7	48.39	19	47.82	48.75	-12	2,761	-0.43%
2024/05/02	0	0.00	1	46.60	46.70	-1	2,466	-0.04%
2024/04/29	0	0.00	1	46.50	46.60	-1	2,442	-0.04%
2024/04/25	0	0.00	0.1	45.65	45.40	-0.1	2,422	0.00%
2024/04/24	1	45.30	0	0.00	45.80	1	2,415	0.04%
2024/04/23	0	0.00	1	44.75	44.60	-1	2,415	-0.04%
2024/04/19	2	45.10	0	0.00	44.40	2	2,430	0.08%
2024/04/18	1	46.25	1	46.50	46.25	0	2,388	0.00%
2024/04/16	1	44.40	8	43.88	43.50	-7	2,351	-0.30%
2024/04/12	5	46.11	0	0.00	46.25	5	2,301	0.22%
2024/04/11	2	45.80	0.5	46.00	45.85	1.5	2,300	0.07%
2024/04/10	0	46.50	0	0.00	46.65	0	2,389	0.00%
2024/04/09	2	46.50	0	0.00	46.25	2	2,395	0.08%
2024/04/08	1	46.25	0	0.00	45.90	1	2,389	0.04%
2024/04/03	0	0.00	3	46.43	46.35	-3	2,378	-0.13%
2024/04/02	2	46.90	0.1	46.90	47.00	2	2,371	0.08%
2024/04/01	1.5	47.57	3	47.60	47.10	-1.5	2,388	-0.06%
2024/03/29	7.1	47.38	5.1	47.96	46.40	2	2,313	0.09%
2024/03/28	7.1	46.58	2	46.50	46.00	5.1	2,161	0.23%
2024/03/27	10	46.51	8	45.99	47.10	2	2,122	0.09%
2024/03/26	2	44.85	6	44.95	44.85	-4	2,030	-0.20%
2024/03/25	13	45.27	1	45.10	45.15	12	2,077	0.58%
2024/03/21	9	44.86	0	0.00	44.90	9	2,252	0.40%
2024/03/20	1	44.70	0	0.00	44.40	1	2,327	0.04%
2024/03/14	0	0.00	6	44.58	44.40	-6	3,448	-0.17%
2024/03/13	6	45.93	1	45.10	45.15	5	3,437	0.14%
2024/03/12	0	45.50	0	0.00	45.20	0	3,402	0.00%
2024/03/11	0	0.00	11	43.90	43.90	-11	3,333	-0.33%
2024/03/08	4	45.21	0	0.00	43.95	4	3,332	0.12%
2024/03/07	0	0.00	9	45.51	45.45	-9	3,320	-0.27%
2024/03/06	1	46.20	1	46.15	46.05	0	3,334	0.00%
2024/03/05	1	46.50	3	46.37	46.50	-2	3,341	-0.06%
2024/03/04	2	46.15	2	45.95	45.85	0	3,355	0.00%
2024/02/26	1	45.15	1	44.80	44.50	0	3,391	0.00%
2024/02/22	2	43.95	1	44.35	43.90	1	3,332	0.03%
2024/02/20	4	43.84	0	0.00	43.50	4	3,318	0.12%
2024/02/16	1	43.10	0	0.00	43.20	1	3,320	0.03%
2024/02/15	6	42.74	0	0.00	42.85	6	3,317	0.18%
2024/02/05	0	0.00	1	43.40	43.50	-1	3,335	-0.03%
2024/02/02	0	0.00	2	43.85	43.70	-2	3,322	-0.06%
2024/02/01	2	44.15	0	0.00	44.05	2	3,319	0.06%
2024/01/31	1	44.50	2	44.50	44.75	-1	3,332	-0.03%