• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220512.0000.00512.0002,0870.00%
2025/01/2100.003530.00515.00-32,066-0.15%
2025/01/201523.002.1516.11515.00-1.12,033-0.05%
2025/01/1700.001.1505.11510.00-1.11,987-0.05%
2025/01/161.4486.140.1487.00486.001.31,9180.07%
2025/01/150.1477.0000.00481.000.11,8900.01%
2025/01/130.4495.2500.00489.000.41,8530.02%
2025/01/100.2497.5000.00493.000.21,8250.01%
2025/01/094.1501.1300.00496.004.11,8170.23%
2025/01/081.4504.261508.00505.000.41,8110.02%
2025/01/074502.942.1510.34511.0021,7950.11%
2025/01/061.2486.3300.00487.501.21,7450.07%
2025/01/0300.000475.31473.0001,7120.00%
2025/01/023.1469.043468.00456.000.11,6820.01%
2024/12/310481.002.1479.33482.00-2.11,625-0.13%
2024/12/300461.501466.00461.00-11,577-0.06%
2024/12/270.1449.0000.00446.500.11,5720.01%
2024/12/240449.750448.50445.5001,5790.00%
2024/12/230455.500459.00457.0001,5710.00%
2024/12/1900.000478.50465.0001,5420.00%
2024/12/180467.0000.00477.0001,5310.00%
2024/12/170469.000465.00474.0001,5190.00%
2024/12/160467.3800.00462.5001,4990.00%
2024/12/112434.542442.00448.0001,4660.00%
2024/12/1000.001456.14456.00-11,429-0.07%
2024/12/060.1453.5000.00456.500.11,4000.00%
2024/12/0500.000.1475.00458.00-0.11,3840.00%
2024/12/040445.501447.29450.00-11,347-0.08%
2024/12/030441.000.1441.50441.00-0.11,3350.00%
2024/12/0200.001.1439.15441.00-1.11,314-0.09%
2024/11/290424.500.1426.25428.50-0.11,266-0.01%
2024/11/280.1409.000411.00413.0001,2020.00%
2024/11/270.2409.5300.00410.000.21,1830.01%
2024/11/250.2404.030394.00399.500.21,1270.02%
2024/11/2100.000.2409.75412.00-0.21,068-0.02%
2024/11/2000.003403.67403.50-31,010-0.30%
2024/11/192387.502.8387.86393.00-0.8953-0.08%
2024/11/183.2382.971.1382.27384.002.19060.23%
2024/11/150.1377.001378.15378.00-0.9871-0.10%
2024/11/141377.000377.00378.0018530.12%
2024/11/131375.007.2371.38378.00-6.2816-0.76%
2024/11/111.1339.5200.00346.001.17510.14%
2024/11/080.7354.273.4359.99346.50-2.8742-0.37%
2024/10/230345.501348.50347.00-1926-0.11%
2024/10/2200.001344.00347.00-1936-0.11%
2024/10/1600.001338.99342.00-11,037-0.10%
2024/10/1500.002336.75340.50-21,044-0.19%
2024/10/141.3324.2300.00329.001.31,0570.12%
2024/10/110.2332.002332.00334.00-1.81,160-0.16%
2024/10/0900.001327.00326.50-11,213-0.08%
2024/10/0800.001327.50329.00-11,243-0.08%
2024/10/040.1315.001318.00318.50-0.91,300-0.07%
2024/09/271.1324.3200.00323.501.11,4160.08%
2024/09/261328.501330.00330.0001,5070.00%
2024/09/240.1321.5000.00320.500.11,5360.00%
2024/09/201321.500326.00321.5011,5440.06%
2024/09/191328.5100.00323.5011,5410.07%
2024/09/180.1327.5000.00323.500.11,5460.00%
2024/09/163322.0000.00320.5031,5590.19%
2024/09/131334.500337.00329.5011,5630.06%
2024/09/100.1344.0000.00341.500.11,5890.01%
2024/09/061346.5000.00348.0011,6060.06%
2024/09/050343.1400.00339.5001,6140.00%
2024/09/040346.001349.00346.00-11,628-0.06%
2024/09/0300.002349.00348.00-21,618-0.12%
2024/08/3000.000344.00344.5001,6620.00%
2024/08/2900.001344.50342.50-11,678-0.06%
2024/08/282344.751344.50343.5011,7130.06%
2024/08/270341.001.1340.95344.00-11,748-0.06%
2024/08/260344.331.1344.57343.50-11,761-0.06%
2024/08/2200.000.1339.50337.50-0.11,7680.00%
2024/08/211341.500.2342.00341.500.81,8100.04%
2024/08/200.2339.0000.00338.000.21,8400.01%
2024/08/191339.0000.00337.5011,8970.05%
2024/08/1600.000.2337.33332.00-0.21,931-0.01%
2024/08/151337.500336.50332.5011,9960.05%
2024/08/140337.001337.00336.00-12,084-0.05%
2024/08/130.1336.000.5335.50334.00-0.42,136-0.02%
2024/08/1200.001.1326.45325.50-1.12,142-0.05%
2024/08/091321.5000.00319.5012,1500.05%
2024/08/080.3322.8000.00316.000.32,1690.01%
2024/08/070.1306.002329.00328.00-1.92,215-0.09%
2024/08/0600.003303.00303.00-32,222-0.13%
2024/08/051311.500304.00308.5012,1940.04%
2024/08/0200.000336.50337.0002,1730.00%
2024/07/310330.000339.50341.0002,1880.00%
2024/07/300332.5000.00334.0002,1730.00%
2024/07/2900.000.1334.00334.00-0.12,1750.00%
2024/07/261323.501329.00327.0002,1780.00%
2024/07/230328.5000.00330.5002,1830.00%
2024/07/220.2317.001323.00321.00-0.82,191-0.04%
2024/07/1900.001326.50321.50-12,169-0.05%
2024/07/181.1319.651320.00326.000.12,1940.00%
2024/07/170.1328.983328.83328.50-2.92,184-0.13%
2024/07/161333.0000.00330.5012,2010.05%
2024/07/152.1329.251.1327.13331.501.12,2600.05%
2024/07/123.3337.981.3337.25332.5022,2890.09%
2024/07/111.4374.260.3373.20373.001.12,2400.05%
2024/07/100.6378.640.1380.00376.500.52,2240.02%
2024/07/090378.0000.00380.5002,2230.00%
2024/07/080.2384.741.3379.15382.00-1.12,240-0.05%
2024/07/051.4389.172.1389.95386.00-0.72,225-0.03%
2024/07/041.5385.102389.50388.50-0.52,237-0.02%
2024/07/023.2376.560.4383.00366.002.82,1810.13%
2024/07/010.2372.001373.98373.50-0.82,116-0.04%
2024/06/280.2364.0000.00366.000.22,1570.01%
2024/06/2600.001361.05363.50-12,359-0.04%
2024/06/240357.000360.06361.5002,6500.00%
2024/06/212.1358.9800.00356.002.12,6710.08%
2024/06/202366.263368.33365.50-12,671-0.04%
2024/06/1900.000365.50367.5002,7040.00%
2024/06/170355.500360.50360.0002,8520.00%
2024/06/140.3356.0000.00355.500.32,9150.01%
2024/06/110358.5000.00360.0002,9960.00%
2024/06/0700.001353.00351.50-13,014-0.03%
2024/06/051354.6200.00354.5013,1310.03%
2024/06/041362.0000.00364.0013,2970.03%
2024/06/031363.5000.00364.0013,3690.03%
2024/05/311.1366.633365.50365.50-1.93,383-0.06%
2024/05/3000.000.1357.00358.00-0.13,3650.00%
2024/05/290.1356.0000.00353.000.13,3740.00%
2024/05/282350.5000.00352.5023,3980.06%
2024/05/270.1355.5000.00352.000.13,3930.00%
2024/05/243.2351.440360.00354.503.23,3680.09%
2024/05/230.1358.500361.00355.500.13,3440.00%
2024/05/220.4356.7100.00361.000.43,2930.01%
2024/05/213352.501349.50351.5023,2550.06%
2024/05/205.2347.400.2355.00346.0053,1900.16%
2024/05/1700.000357.00353.0003,1030.00%
2024/05/160.1365.4200.00362.500.13,0500.00%
2024/05/150.1368.000367.75365.0003,0430.00%
2024/05/136.1359.461.1352.91355.0053,0460.16%
2024/05/101.8377.141379.50375.000.82,9930.03%
2024/05/080.1383.290384.00383.0002,9530.00%
2024/05/071.1381.6200.00387.001.12,9370.04%
2024/05/0600.000396.50389.0002,9270.00%
2024/05/022392.7500.00390.5022,9020.07%
2024/04/302.2397.6100.00395.002.22,8930.08%
2024/04/291.2402.7500.00405.501.22,8690.04%
2024/04/2600.002.1418.43408.00-2.12,860-0.07%
2024/04/2410405.6013.2412.72412.50-3.22,846-0.11%
2024/04/223394.000386.50394.5032,8090.11%
2024/04/193401.643.8396.17399.50-0.82,769-0.03%
2024/04/180420.001.1417.82418.00-1.12,694-0.04%
2024/04/173429.284.1427.04432.00-12,650-0.04%
2024/04/162.4410.032412.46407.500.32,5990.01%
2024/04/151.2411.921417.00416.000.22,5700.01%
2024/04/1200.001.5412.10415.50-1.52,540-0.06%
2024/04/111396.5000.00401.5012,5060.04%
2024/04/100.3397.202406.25404.50-1.82,509-0.07%
2024/04/091.1395.950399.11399.5012,4780.04%
2024/04/081.2392.5400.00394.501.22,4550.05%
2024/04/030.3402.3100.00398.000.32,4380.01%
2024/04/026400.009401.17406.50-32,411-0.12%
2024/04/015.2390.262392.49390.003.22,3480.14%
2024/03/291.5390.155.4394.92393.00-3.82,311-0.17%
2024/03/281.1410.452395.00388.50-0.92,155-0.04%
2024/03/273.1388.535.2393.26400.00-2.12,033-0.10%
2024/03/262.3375.3400.00377.502.31,9040.12%
2024/03/252.1388.9100.00380.502.11,8970.11%
2024/03/2210.1387.181391.50380.509.11,9020.48%
2024/03/213407.1600.00409.5031,8940.16%
2024/03/203.1431.9900.00413.003.11,8700.16%
2024/03/193404.843.2409.96414.00-0.21,781-0.01%
2024/03/180375.0000.00376.5001,7740.00%
2024/03/151375.549384.50342.50-81,808-0.44%
2024/03/143385.991378.51378.0021,7790.11%
2024/03/1300.001.1408.84419.50-1.11,743-0.06%
2024/03/121386.503.1391.73398.00-2.11,706-0.12%
2024/03/112.2376.981379.00385.501.21,6490.07%
2024/03/084.1359.984.4374.29389.50-0.21,580-0.02%
2024/03/073335.362.3343.85358.500.71,3910.05%
2024/03/062.1316.352.3322.57326.00-0.21,316-0.02%
2024/03/050.2304.4200.00309.500.21,2780.02%
2024/03/040304.7700.00303.5001,2680.00%
2024/03/0100.002.3299.53297.00-2.31,252-0.18%
2024/02/292.1294.5200.00293.502.11,2280.17%
2024/02/270.2289.993.1289.01295.00-2.81,221-0.23%
2024/02/260293.5000.00290.5001,2080.00%
2024/02/2300.000292.00289.0001,2020.00%
2024/02/220288.141289.00288.00-11,198-0.08%
2024/02/2100.000287.00285.0001,1940.00%
2024/02/200283.072286.50283.00-21,197-0.17%
2024/02/191281.0100.00281.0011,1950.08%
2024/02/162.2283.571283.14282.001.21,2050.10%
2024/02/150.1291.690291.50292.000.11,1980.01%
2024/02/010274.3100.00274.0001,1990.00%
漢唐 相關文章