漢唐 (2404)-元大-沙鹿券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
358.0
漲跌
▼7.5
漲幅
-2.05%
成交量
1,597張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	366.26	3	368.33	365.50	-1	2,671	-0.04%
2024/06/19	0	0.00	0	365.50	367.50	0	2,704	0.00%
2024/06/17	0	355.50	0	360.50	360.00	0	2,852	0.00%
2024/06/14	0.3	356.00	0	0.00	355.50	0.3	2,915	0.01%
2024/06/11	0	358.50	0	0.00	360.00	0	2,996	0.00%
2024/06/07	0	0.00	1	353.00	351.50	-1	3,014	-0.03%
2024/06/05	1	354.62	0	0.00	354.50	1	3,131	0.03%
2024/06/04	1	362.00	0	0.00	364.00	1	3,297	0.03%
2024/06/03	1	363.50	0	0.00	364.00	1	3,369	0.03%
2024/05/31	1.1	366.63	3	365.50	365.50	-1.9	3,383	-0.06%
2024/05/30	0	0.00	0.1	357.00	358.00	-0.1	3,365	0.00%
2024/05/29	0.1	356.00	0	0.00	353.00	0.1	3,374	0.00%
2024/05/28	2	350.50	0	0.00	352.50	2	3,398	0.06%
2024/05/27	0.1	355.50	0	0.00	352.00	0.1	3,393	0.00%
2024/05/24	3.2	351.44	0	360.00	354.50	3.2	3,368	0.09%
2024/05/23	0.1	358.50	0	361.00	355.50	0.1	3,344	0.00%
2024/05/22	0.4	356.71	0	0.00	361.00	0.4	3,293	0.01%
2024/05/21	3	352.50	1	349.50	351.50	2	3,255	0.06%
2024/05/20	5.2	347.40	0.2	355.00	346.00	5	3,190	0.16%
2024/05/17	0	0.00	0	357.00	353.00	0	3,103	0.00%
2024/05/16	0.1	365.42	0	0.00	362.50	0.1	3,050	0.00%
2024/05/15	0.1	368.00	0	367.75	365.00	0	3,043	0.00%
2024/05/13	6.1	359.46	1.1	352.91	355.00	5	3,046	0.16%
2024/05/10	1.8	377.14	1	379.50	375.00	0.8	2,993	0.03%
2024/05/08	0.1	383.29	0	384.00	383.00	0	2,953	0.00%
2024/05/07	1.1	381.62	0	0.00	387.00	1.1	2,937	0.04%
2024/05/06	0	0.00	0	396.50	389.00	0	2,927	0.00%
2024/05/02	2	392.75	0	0.00	390.50	2	2,902	0.07%
2024/04/30	2.2	397.61	0	0.00	395.00	2.2	2,893	0.08%
2024/04/29	1.2	402.75	0	0.00	405.50	1.2	2,869	0.04%
2024/04/26	0	0.00	2.1	418.43	408.00	-2.1	2,860	-0.07%
2024/04/24	10	405.60	13.2	412.72	412.50	-3.2	2,846	-0.11%
2024/04/22	3	394.00	0	386.50	394.50	3	2,809	0.11%
2024/04/19	3	401.64	3.8	396.17	399.50	-0.8	2,769	-0.03%
2024/04/18	0	420.00	1.1	417.82	418.00	-1.1	2,694	-0.04%
2024/04/17	3	429.28	4.1	427.04	432.00	-1	2,650	-0.04%
2024/04/16	2.4	410.03	2	412.46	407.50	0.3	2,599	0.01%
2024/04/15	1.2	411.92	1	417.00	416.00	0.2	2,570	0.01%
2024/04/12	0	0.00	1.5	412.10	415.50	-1.5	2,540	-0.06%
2024/04/11	1	396.50	0	0.00	401.50	1	2,506	0.04%
2024/04/10	0.3	397.20	2	406.25	404.50	-1.8	2,509	-0.07%
2024/04/09	1.1	395.95	0	399.11	399.50	1	2,478	0.04%
2024/04/08	1.2	392.54	0	0.00	394.50	1.2	2,455	0.05%
2024/04/03	0.3	402.31	0	0.00	398.00	0.3	2,438	0.01%
2024/04/02	6	400.00	9	401.17	406.50	-3	2,411	-0.12%
2024/04/01	5.2	390.26	2	392.49	390.00	3.2	2,348	0.14%
2024/03/29	1.5	390.15	5.4	394.92	393.00	-3.8	2,311	-0.17%
2024/03/28	1.1	410.45	2	395.00	388.50	-0.9	2,155	-0.04%
2024/03/27	3.1	388.53	5.2	393.26	400.00	-2.1	2,033	-0.10%
2024/03/26	2.3	375.34	0	0.00	377.50	2.3	1,904	0.12%
2024/03/25	2.1	388.91	0	0.00	380.50	2.1	1,897	0.11%
2024/03/22	10.1	387.18	1	391.50	380.50	9.1	1,902	0.48%
2024/03/21	3	407.16	0	0.00	409.50	3	1,894	0.16%
2024/03/20	3.1	431.99	0	0.00	413.00	3.1	1,870	0.16%
2024/03/19	3	404.84	3.2	409.96	414.00	-0.2	1,781	-0.01%
2024/03/18	0	375.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	1	375.54	9	384.50	342.50	-8	1,808	-0.44%
2024/03/14	3	385.99	1	378.51	378.00	2	1,779	0.11%
2024/03/13	0	0.00	1.1	408.84	419.50	-1.1	1,743	-0.06%
2024/03/12	1	386.50	3.1	391.73	398.00	-2.1	1,706	-0.12%
2024/03/11	2.2	376.98	1	379.00	385.50	1.2	1,649	0.07%
2024/03/08	4.1	359.98	4.4	374.29	389.50	-0.2	1,580	-0.02%
2024/03/07	3	335.36	2.3	343.85	358.50	0.7	1,391	0.05%
2024/03/06	2.1	316.35	2.3	322.57	326.00	-0.2	1,316	-0.02%
2024/03/05	0.2	304.42	0	0.00	309.50	0.2	1,278	0.02%
2024/03/04	0	304.77	0	0.00	303.50	0	1,268	0.00%
2024/03/01	0	0.00	2.3	299.53	297.00	-2.3	1,252	-0.18%
2024/02/29	2.1	294.52	0	0.00	293.50	2.1	1,228	0.17%
2024/02/27	0.2	289.99	3.1	289.01	295.00	-2.8	1,221	-0.23%
2024/02/26	0	293.50	0	0.00	290.50	0	1,208	0.00%
2024/02/23	0	0.00	0	292.00	289.00	0	1,202	0.00%
2024/02/22	0	288.14	1	289.00	288.00	-1	1,198	-0.08%
2024/02/21	0	0.00	0	287.00	285.00	0	1,194	0.00%
2024/02/20	0	283.07	2	286.50	283.00	-2	1,197	-0.17%
2024/02/19	1	281.01	0	0.00	281.00	1	1,195	0.08%
2024/02/16	2.2	283.57	1	283.14	282.00	1.2	1,205	0.10%
2024/02/15	0.1	291.69	0	291.50	292.00	0.1	1,198	0.01%
2024/02/01	0	274.31	0	0.00	274.00	0	1,199	0.00%
2024/01/31	0	278.00	0	0.00	277.00	0	1,206	0.00%
2024/01/29	1	279.00	0	279.00	281.00	1	1,213	0.08%
2024/01/26	0.1	273.50	1	273.50	274.50	-1	1,211	-0.08%
2024/01/25	0	273.50	0	0.00	273.00	0	1,227	0.00%
2024/01/24	0	273.29	0	0.00	271.50	0	1,242	0.00%
2024/01/23	0	0.00	0	277.50	276.00	0	1,248	0.00%
2024/01/22	0	278.50	0	278.00	280.00	0	1,270	0.00%
2024/01/19	0.1	274.89	0	274.50	275.00	0.1	1,281	0.01%
2024/01/18	0	0.00	0	278.00	278.00	0	1,284	0.00%
2024/01/17	0	276.78	0.1	278.94	275.50	0	1,284	0.00%
2024/01/15	0	274.68	0	0.00	277.00	0	1,274	0.00%
2024/01/11	0	0.00	0.1	272.50	274.50	-0.1	1,299	-0.01%
2024/01/10	1	276.94	0.1	274.64	276.50	1	1,305	0.07%
2024/01/09	1	275.50	1	274.48	274.00	0	1,302	0.00%
2024/01/04	1.1	269.93	0	0.00	273.00	1.1	1,364	0.08%
2024/01/03	0	267.31	0.1	268.50	267.50	0	1,353	0.00%
2024/01/02	0	267.00	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	265.63	0	0.00	264.50	0	1,352	0.00%
2023/12/28	0	0.00	0	264.50	262.00	0	1,353	0.00%
2023/12/22	0	0.00	0	266.00	272.50	0	1,328	0.00%
2023/12/20	0	0.00	0.2	271.54	272.00	-0.2	1,276	-0.02%
2023/12/19	0	0.00	0	267.50	269.50	0	1,250	0.00%
2023/12/18	0	0.00	0	276.50	273.00	0	1,224	0.00%
2023/12/15	0	275.00	0	276.00	273.00	0	1,197	0.00%
2023/12/14	0	278.00	1	283.93	282.50	-1	1,190	-0.08%
2023/12/13	0	0.00	0.7	272.00	276.00	-0.7	1,177	-0.06%
2023/12/12	0	266.24	4.3	267.53	270.00	-4.3	1,144	-0.37%
2023/12/11	0	253.00	1	253.00	254.00	-1	1,119	-0.09%
2023/12/08	0	0.00	0	249.50	249.50	0	1,132	0.00%
2023/12/06	0	0.00	2	248.50	250.00	-2	1,208	-0.17%
2023/12/04	2	248.01	0	0.00	249.00	2	1,256	0.16%
2023/11/30	0	0.00	1	245.00	244.50	-1	1,268	-0.08%
2023/11/29	0	247.50	1	247.48	248.00	-1	1,263	-0.08%
2023/11/28	0	247.00	0.3	247.00	247.50	-0.2	1,264	-0.02%
2023/11/27	1	246.00	2.2	246.55	246.50	-1.2	1,260	-0.10%
2023/11/24	0	244.41	0	0.00	244.50	0	1,260	0.00%
2023/11/23	0	242.00	0	0.00	243.00	0	1,265	0.00%
2023/11/22	0	244.00	0	0.00	242.50	0	1,277	0.00%
2023/11/21	0	248.00	0	0.00	245.50	0	1,275	0.00%
2023/11/20	0	244.18	0	0.00	243.00	0	1,271	0.00%
2023/11/15	1	243.50	0	0.00	242.00	1	1,293	0.08%
2023/11/14	0.6	247.27	0	0.00	243.00	0.6	1,295	0.05%
2023/11/13	1.3	245.50	0	0.00	246.00	1.3	1,320	0.10%
2023/11/08	1.1	242.57	0.2	243.25	243.00	0.9	1,347	0.06%
2023/11/07	0.2	250.00	0	0.00	247.00	0.2	1,355	0.01%
2023/11/06	2	249.75	0	0.00	249.00	2	1,368	0.15%
2023/11/03	0	0.00	1	246.50	247.00	-1	1,388	-0.07%
2023/11/01	0	0.00	1	245.00	245.00	-1	1,432	-0.07%
2023/10/30	0	0.00	0.1	244.57	241.00	-0.1	1,449	-0.01%
2023/10/27	0.1	241.50	1	242.99	242.00	-0.9	1,463	-0.06%
2023/10/26	1	238.00	0	0.00	237.00	1	1,477	0.07%
2023/10/24	0	0.00	5	236.00	238.00	-5	1,463	-0.34%
2023/10/23	1	239.00	0	0.00	237.00	1	1,467	0.07%
2023/10/20	0	0.00	6	235.25	238.50	-6	1,467	-0.41%
2023/10/19	0	0.00	1.1	232.17	235.00	-1.1	1,470	-0.07%
2023/10/18	0	0.00	0	237.00	235.00	0	1,474	0.00%
2023/10/17	1	238.50	0	0.00	238.50	1	1,475	0.07%
2023/10/13	0	237.50	0	238.50	238.00	0	1,514	0.00%
2023/10/12	1	234.05	2	237.00	238.50	-1	1,501	-0.07%
2023/10/05	1	223.00	0	0.00	223.00	1	1,533	0.07%
2023/10/04	1	227.00	0	0.00	226.00	1	1,551	0.06%
2023/10/02	0	230.00	0	0.00	231.50	0	1,580	0.00%
2023/09/27	1	229.50	0	0.00	230.00	1	1,605	0.06%
2023/09/22	1	227.50	2	226.00	229.50	-1	1,614	-0.06%
2023/09/21	0	0.00	2	230.02	228.50	-2	1,614	-0.13%
2023/09/20	0	231.00	0	227.50	230.00	0	1,618	0.00%
2023/09/19	0.1	234.00	0	0.00	234.50	0.1	1,620	0.01%
2023/09/18	0.4	238.00	2	236.48	232.50	-1.6	1,608	-0.10%
2023/09/15	9	239.00	0	0.00	236.50	9	1,600	0.56%
2023/09/14	2	234.00	0	233.00	235.50	2	1,591	0.12%
2023/09/13	0	0.00	0.1	229.21	228.00	-0.1	1,559	0.00%
2023/09/12	0.4	218.50	1	223.98	222.00	-0.6	1,613	-0.04%
2023/09/11	0	232.00	0.1	231.25	233.00	-0.1	1,576	-0.01%
2023/09/08	0	0.00	0.1	230.00	230.00	-0.1	1,581	0.00%
2023/09/07	0	0.00	1	231.00	230.50	-1	1,602	-0.06%
2023/09/05	0	222.50	0	0.00	223.00	0	1,554	0.00%
2023/08/30	0	216.50	0	0.00	216.50	0	1,538	0.00%
2023/08/28	1	215.52	0.2	215.00	214.00	0.8	1,546	0.05%
2023/08/23	0.2	219.50	0	0.00	221.00	0.2	1,542	0.01%
2023/08/22	0	0.00	1	219.00	218.50	-1	1,541	-0.06%
2023/08/18	2.1	226.79	0	0.00	225.00	2.1	1,527	0.13%
2023/08/17	1	230.50	1	229.00	230.50	0	1,520	0.00%
2023/08/15	0	223.25	0	0.00	223.50	0	1,474	0.00%
2023/08/14	1	226.00	1	223.00	223.50	0	1,467	0.00%
2023/08/10	0	0.00	2	226.00	228.00	-2	1,439	-0.14%
2023/08/09	1	224.50	0	224.00	225.50	1	1,439	0.07%
2023/08/08	0	0.00	0.4	231.25	232.00	-0.4	1,415	-0.03%
2023/08/07	2	231.50	3	231.67	234.00	-1	1,407	-0.07%
2023/08/04	1	221.00	0	0.00	225.50	1	1,365	0.07%
2023/08/02	0	221.00	2	220.50	221.00	-2	1,351	-0.15%
2023/08/01	0	222.50	0	0.00	222.00	0	1,331	0.00%
2023/07/31	4.1	218.78	1	221.99	220.50	3	1,313	0.23%
2023/07/28	0	216.00	0	0.00	216.00	0	1,295	0.00%
2023/07/21	0	0.00	2	212.50	214.00	-2	1,299	-0.15%
2023/07/20	0	0.00	0.2	212.50	213.50	-0.2	1,303	-0.02%
2023/07/19	0	0.00	1.3	211.81	209.50	-1.3	1,297	-0.10%
2023/07/18	0	208.00	0	0.00	208.50	0	1,277	0.00%
2023/07/17	1	208.10	0	0.00	208.00	1	1,262	0.08%
2023/07/14	1	208.00	1	211.50	210.50	0	1,257	0.00%
2023/07/13	4	206.25	1	207.50	207.00	3	1,254	0.24%
2023/07/12	0.1	220.00	0	220.00	219.50	0.1	1,218	0.00%
2023/07/10	0	0.00	6	225.50	225.00	-6	1,188	-0.50%
2023/07/07	0	0.00	0	223.00	223.50	0	1,167	0.00%
2023/07/06	1	225.50	0	0.00	225.50	1	1,163	0.09%
2023/07/05	0	0.00	0	226.00	225.00	0	1,156	0.00%
2023/07/04	0	0.00	1	220.00	223.00	-1	1,141	-0.09%
2023/07/03	1.1	219.52	0	220.00	220.00	1	1,131	0.09%
2023/06/29	0	221.00	0	0.00	218.00	0	1,157	0.00%
2023/06/28	1	220.50	0	0.00	220.00	1	1,180	0.08%
2023/06/26	0.1	217.00	0	0.00	217.00	0.1	1,305	0.00%
2023/06/20	3	214.00	0	0.00	213.50	3	1,329	0.23%
2023/06/19	3.1	218.01	0	0.00	217.50	3.1	1,317	0.23%
2023/06/16	0.2	223.85	7.1	220.41	220.00	-6.9	1,323	-0.52%
2023/06/14	0	0.00	0.1	236.00	236.50	-0.1	1,301	0.00%
2023/06/13	3	235.50	1	235.00	233.00	2	1,291	0.15%
2023/06/12	1	226.00	0	0.00	229.50	1	1,263	0.08%
2023/06/09	0	0.00	2.2	225.55	226.50	-2.2	1,259	-0.17%
2023/06/07	0	0.00	3.1	222.55	223.50	-3.1	1,282	-0.24%
2023/06/06	5.3	221.04	0	0.00	221.00	5.3	1,285	0.41%
2023/06/02	0	0.00	3	226.00	224.50	-3	1,286	-0.23%
2023/06/01	0	0.00	1	228.00	229.00	-1	1,278	-0.08%
2023/05/31	1	229.00	1	228.50	229.00	0	1,289	0.00%
2023/05/30	4	227.63	4.3	226.60	227.50	-0.3	1,285	-0.02%
2023/05/29	2	227.50	4	227.50	227.50	-2	1,294	-0.15%
2023/05/26	1	224.50	1	224.50	224.50	0	1,282	0.00%
2023/05/25	2	222.00	2	224.00	226.50	0	1,290	0.00%
2023/05/24	2	222.75	2	223.00	223.00	0	1,287	0.00%
2023/05/22	3	220.50	3	219.00	220.00	0	1,303	0.00%
2023/05/19	0.2	220.00	0.3	220.00	219.00	-0.1	1,304	0.00%
2023/05/18	0.1	221.50	0	0.00	220.00	0.1	1,308	0.00%
2023/05/17	3	220.83	0	0.00	221.00	3	1,319	0.23%
2023/05/15	0.1	225.00	0	0.00	224.00	0.1	1,342	0.01%
2023/05/12	0.1	225.00	0.3	227.00	227.00	-0.2	1,335	-0.01%
2023/05/10	0	0.00	0	225.50	226.50	0	1,335	0.00%
2023/05/09	0.1	224.00	0	224.00	224.00	0	1,333	0.00%
2023/05/08	0	0.00	0.3	222.00	223.00	-0.3	1,334	-0.02%
2023/05/05	0	0.00	1.1	225.50	223.50	-1.1	1,335	-0.08%
2023/05/04	1	220.50	0	0.00	220.00	1	1,332	0.08%
2023/05/02	0.1	216.00	0	0.00	217.50	0.1	1,360	0.01%
2023/04/28	0	0.00	0	216.50	216.50	0	1,385	0.00%
2023/04/27	0.1	214.00	0.4	216.00	215.50	-0.3	1,376	-0.02%
2023/04/26	0.1	213.31	0	0.00	215.00	0.1	1,368	0.00%
2023/04/25	1	215.04	2	214.75	212.50	-1	1,367	-0.07%
2023/04/24	0.2	214.99	0	0.00	215.00	0.2	1,373	0.01%
2023/04/21	0.1	213.00	0	0.00	212.00	0.1	1,416	0.00%
2023/04/18	1	210.03	0	211.50	210.00	1	1,395	0.07%
2023/04/17	2.1	212.55	1	212.50	212.50	1.1	1,382	0.08%
2023/04/14	0.3	216.81	0	0.00	216.50	0.3	1,364	0.02%
2023/04/13	1.2	215.68	0.1	217.00	216.50	1.2	1,352	0.09%
2023/04/10	3	212.67	0	0.00	212.50	3	1,320	0.23%
2023/04/07	0.1	210.73	0	0.00	210.50	0.1	1,310	0.00%
2023/03/31	0.1	212.00	0	0.00	211.50	0.1	1,308	0.00%
2023/03/30	1	210.99	1.1	211.00	210.50	-0.1	1,303	-0.01%
2023/03/29	0.1	207.21	0	0.00	207.00	0.1	1,291	0.01%
2023/03/28	0	204.25	1.5	204.67	204.50	-1.5	1,274	-0.11%
2023/03/27	3.3	205.06	0	206.00	209.00	3.2	1,234	0.26%
2023/03/24	1.5	214.50	0	0.00	214.50	1.5	1,143	0.13%
2023/03/23	0.5	239.00	0	0.00	238.00	0.5	1,106	0.05%
2023/03/22	1	240.00	1	238.00	238.50	0	1,101	0.00%
2023/03/21	1	238.00	1	236.50	239.00	0	1,118	0.00%
2023/03/20	2	233.50	2	235.50	236.50	0	1,104	0.00%
2023/03/16	0	221.00	4	221.00	221.00	-4	1,034	-0.38%
2023/03/15	1	224.50	0	0.00	224.00	1	1,033	0.10%
2023/03/14	0	0.00	0.1	226.00	224.00	-0.1	1,031	-0.01%
2023/03/10	1	228.50	0	0.00	228.50	1	1,016	0.10%
2023/03/09	0	0.00	1	233.00	234.50	-1	1,009	-0.10%
2023/03/08	0.1	231.50	0	231.50	233.50	0	1,008	0.00%
2023/03/07	0.1	233.50	1	235.50	235.00	-0.9	1,002	-0.09%
2023/03/06	0.1	233.50	1	234.00	233.00	-0.9	998	-0.09%
2023/03/03	2	234.25	1	233.00	229.50	1	991	0.10%
2023/03/02	0.1	228.50	0.5	229.50	230.00	-0.4	981	-0.04%
2023/03/01	1	229.50	1.3	228.10	229.50	-0.3	978	-0.03%
2023/02/24	0.6	225.42	0	0.00	225.50	0.6	967	0.06%
2023/02/23	1	225.50	1	225.00	225.00	0	965	0.00%
2023/02/22	2.5	220.40	0	0.00	223.50	2.5	956	0.26%
2023/02/21	1	221.50	1	220.50	223.00	0	949	0.00%
2023/02/20	0	0.00	1	219.50	220.00	-1	952	-0.11%
2023/02/17	0	0.00	1	219.00	218.00	-1	957	-0.10%
2023/02/14	0	0.00	2.2	219.05	220.00	-2.2	963	-0.23%
2023/02/13	1	216.50	2	216.00	218.00	-1	945	-0.11%
2023/02/08	1	214.00	1	214.00	214.50	0	897	0.00%
2023/02/07	0	0.00	1	211.00	212.50	-1	886	-0.11%
2023/02/03	0	0.00	1.4	208.87	208.00	-1.4	863	-0.16%
2023/02/02	1	212.50	1.4	210.71	210.50	-0.4	855	-0.05%
2023/02/01	4.1	208.73	2	210.25	210.50	2.1	834	0.25%
2023/01/31	1	206.50	3	205.50	206.00	-2	807	-0.25%
2023/01/30	0	0.00	5	203.70	204.50	-5	786	-0.64%
2023/01/17	1.2	196.73	1	195.50	197.50	0.2	756	0.03%
2023/01/16	1	198.50	1.4	197.57	196.50	-0.4	753	-0.05%
2023/01/13	1.1	200.18	2	196.75	195.50	-0.9	748	-0.12%
2023/01/12	0.6	197.67	0.1	199.00	199.00	0.5	757	0.07%
2023/01/11	6	197.00	9	196.50	197.00	-3	728	-0.41%
2023/01/10	2	186.50	1	188.00	188.00	1	671	0.15%
2023/01/09	0	0.00	0	185.50	189.00	0	672	0.00%
2023/01/05	0	184.00	0	0.00	182.50	0	667	0.00%
2022/12/22	1	187.50	1	186.00	186.50	0	665	0.00%
2022/12/20	1.1	184.14	1	186.50	184.00	0.1	658	0.01%
2022/12/19	1	189.00	0	0.00	188.00	1	651	0.15%
2022/12/15	1	184.00	0	0.00	184.00	1	626	0.16%
2022/12/14	0	0.00	2	182.00	182.00	-2	627	-0.32%
2022/12/13	0.3	181.20	0	0.00	179.00	0.3	630	0.04%
2022/12/12	0	0.00	1	189.00	189.00	-1	606	-0.16%
2022/12/07	0	190.50	0.5	189.30	187.00	-0.5	726	-0.06%
2022/12/02	0	0.00	1	180.50	181.50	-1	701	-0.14%
2022/12/01	2	182.00	2	180.50	180.00	0	694	0.00%
2022/11/30	0.3	176.50	0	0.00	179.00	0.3	681	0.04%
2022/11/28	0	0.00	2	175.50	176.00	-2	667	-0.30%
2022/11/24	1	176.00	0	0.00	175.50	1	658	0.15%
2022/11/23	0	0.00	20	175.38	175.00	-20	651	-3.07%
2022/11/21	1	173.50	0	0.00	173.50	1	641	0.16%
2022/11/16	0	0.00	0.1	174.50	173.50	-0.1	623	-0.01%
2022/11/15	0	0.00	0.1	172.50	172.00	-0.1	603	-0.01%
2022/11/11	1	169.00	2	162.50	162.00	-1	569	-0.18%
2022/11/08	0	0.00	1	152.00	151.00	-1	543	-0.18%
2022/10/24	1	142.50	0	0.00	142.00	1	558	0.18%
2022/10/20	1	139.50	0	0.00	146.00	1	557	0.18%
2022/10/18	20	143.90	0	0.00	144.00	20	527	3.79%
2022/10/14	0	0.00	1	145.00	145.00	-1	545	-0.18%
2022/10/13	1.1	140.05	0	0.00	140.00	1.1	556	0.19%
2022/10/11	1	145.00	0	0.00	144.00	1	573	0.17%
2022/09/28	0.1	150.50	0	0.00	148.00	0.1	585	0.02%
2022/09/26	1	159.50	0	0.00	158.00	1	590	0.17%
2022/09/19	0	167.00	0	0.00	166.50	0	643	0.00%
2022/09/15	0	0.00	1	175.50	175.50	-1	634	-0.16%
2022/09/14	4	178.38	3	178.00	181.50	1	618	0.16%
2022/09/13	1	168.00	4	177.00	177.00	-3	522	-0.57%
2022/08/31	0	159.00	0	0.00	158.50	0	595	0.00%
2022/08/30	0	0.00	1	158.50	158.00	-1	599	-0.17%
2022/08/04	0	0.00	5	146.00	147.50	-5	581	-0.86%
2022/07/25	0	0.00	1	153.00	153.00	-1	583	-0.17%
2022/07/18	0	0.00	2	145.50	143.00	-2	575	-0.35%
2022/07/15	1	140.00	0	0.00	140.00	1	576	0.17%
2022/07/14	1	140.00	0	0.00	139.50	1	590	0.17%
2022/07/07	1	130.00	0	0.00	135.50	1	584	0.17%
2022/07/05	1	141.00	1	138.00	137.00	0	579	0.00%
2022/07/04	1	141.00	0	0.00	137.50	1	578	0.17%
2022/06/30	1.1	144.55	0	0.00	147.50	1.1	584	0.19%
2022/06/29	0.3	152.50	0	0.00	151.00	0.3	575	0.04%
2022/06/28	6	158.67	0	0.00	156.50	6	574	1.04%
2022/06/23	0	0.00	3	171.50	170.50	-3	547	-0.55%
2022/05/26	0	0.00	0	177.50	177.00	0	652	0.00%
2022/05/24	0	0.00	0	178.00	176.50	0	663	0.00%
2022/05/23	0	0.00	0	177.00	180.00	0	667	0.00%
2022/05/16	1	173.00	0	0.00	174.50	1	690	0.14%
2022/05/12	2	173.25	0	0.00	171.50	2	690	0.29%
2022/05/06	0	179.00	0	0.00	179.50	0	690	0.00%
2022/05/05	0	0.00	1	181.50	181.00	-1	691	-0.14%
2022/04/25	0	0.00	1	180.00	179.50	-1	700	-0.14%
2022/04/07	0	0.00	0	183.50	183.50	0	777	0.00%
2022/04/06	0	0.00	0.1	191.00	190.50	-0.1	769	-0.01%
2022/03/30	0	0.00	0	197.50	197.00	0	772	0.00%
2022/03/25	0	0.00	2.1	199.74	199.50	-2.1	836	-0.25%
2022/03/24	0	0.00	1	197.50	197.50	-1	864	-0.12%
2022/03/23	0	0.00	0.1	194.50	195.50	-0.1	887	-0.01%
2022/03/22	0	0.00	1	194.00	195.00	-1	893	-0.11%
2022/03/21	0	0.00	0.1	193.00	194.50	-0.1	890	-0.01%
2022/03/16	0	0.00	1	186.00	186.50	-1	850	-0.12%
2022/03/11	0	0.00	3	189.00	189.00	-3	860	-0.35%
2022/03/10	0	0.00	1	186.96	186.00	-1	851	-0.12%
2022/03/09	0	0.00	2.1	178.62	184.00	-2.1	843	-0.24%
2022/03/07	1	173.00	1	174.00	174.00	0	811	0.00%
2022/03/02	0	0.00	1	176.00	176.50	-1	820	-0.12%
2022/02/25	1	174.50	0	0.00	176.00	1	847	0.12%
2022/02/24	0	174.25	0	0.00	173.00	0	850	0.00%
2022/02/23	0.1	175.70	0	0.00	176.00	0.1	842	0.01%
2022/02/22	1.1	176.90	0	0.00	175.00	1.1	841	0.13%
2022/02/18	0	180.50	0	0.00	179.50	0	842	0.00%
2022/02/16	0	0.00	1	179.00	178.50	-1	848	-0.12%
2022/02/15	0	0.00	3.5	177.21	177.00	-3.5	858	-0.41%
2022/02/14	0.1	178.50	0	0.00	178.00	0.1	885	0.01%
2022/02/08	1	178.50	0	0.00	179.00	1	894	0.11%
2022/02/07	0.1	176.50	0.2	176.50	176.00	-0.1	895	-0.01%
2022/01/19	1.1	182.52	3	182.00	182.00	-1.9	876	-0.22%
2022/01/18	0	0.00	1	186.00	184.50	-1	869	-0.12%
2022/01/17	1	184.00	0	0.00	184.50	1	868	0.12%
2022/01/12	0	0.00	1	183.00	184.50	-1	877	-0.11%
2022/01/11	0	0.00	1	181.50	182.00	-1	875	-0.11%
2022/01/10	0	185.00	0	0.00	183.50	0	876	0.00%
2022/01/07	2	186.00	1	185.00	186.00	1	875	0.11%
2022/01/06	1	188.00	4.1	189.23	188.50	-3.1	865	-0.35%
2022/01/05	3	184.17	3	185.00	184.50	0	843	0.00%
2022/01/04	2	182.25	1	181.50	186.00	1	834	0.12%
2021/12/29	1	177.00	0	0.00	179.00	1	771	0.13%
2021/12/28	0	177.00	0	0.00	177.00	0	765	0.00%
2021/12/24	0.5	177.01	1	176.50	178.00	-0.5	764	-0.06%
2021/12/23	1	174.50	0	0.00	174.50	1	755	0.13%
2021/12/21	1	171.01	0	0.00	170.00	1	700	0.14%
2021/12/20	1	169.51	0	0.00	171.50	1	682	0.15%
2021/12/17	0	172.00	0	0.00	171.00	0	661	0.00%
2021/12/16	0.1	172.00	0	0.00	171.00	0.1	653	0.02%
2021/12/14	1	172.00	0	0.00	172.50	1	656	0.15%
2021/12/06	3	173.50	0	0.00	173.50	3	601	0.50%
2021/12/03	1	177.00	0	0.00	177.00	1	593	0.17%
2021/12/02	1	180.00	3	179.17	179.00	-2	585	-0.34%
2021/11/30	2.1	178.49	0	0.00	178.50	2.1	590	0.35%
2021/11/26	0	178.00	0	0.00	177.50	0	587	0.00%
2021/11/25	2.1	178.32	0	0.00	178.50	2.1	587	0.35%
2021/11/24	0.1	181.00	0	0.00	180.00	0.1	580	0.01%
2021/11/22	0.1	189.50	0	0.00	189.00	0.1	572	0.01%
2021/11/19	2	188.75	0	0.00	190.00	2	572	0.35%
2021/11/18	0	190.50	1	188.50	188.00	-1	572	-0.17%
2021/11/17	1	192.50	0.2	192.50	192.00	0.8	573	0.14%
2021/11/15	1.2	187.92	0	0.00	187.00	1.2	574	0.21%
2021/11/12	0	0.00	1	186.50	186.50	-1	590	-0.17%
2021/11/11	2	190.50	1	190.00	190.00	1	588	0.17%
2021/11/10	0	0.00	2	184.50	185.00	-2	579	-0.35%
2021/11/08	1	185.50	0	0.00	185.00	1	597	0.17%
2021/11/03	3	183.00	0	0.00	182.50	3	668	0.45%
2021/11/02	1	182.00	0	0.00	182.00	1	672	0.15%
2021/11/01	1	181.00	0	0.00	181.50	1	677	0.15%
2021/10/28	1	184.00	0	0.00	184.00	1	698	0.14%
2021/10/08	0	0.00	0.5	178.29	177.50	-0.5	784	-0.06%
2021/10/01	0	0.00	0.3	174.33	173.00	-0.3	853	-0.04%
2021/09/30	0	0.00	0.1	176.00	177.00	-0.1	850	-0.01%
2021/09/29	0.1	172.50	0	0.00	172.00	0.1	850	0.01%
2021/09/28	0	0.00	0.1	175.00	173.50	-0.1	859	-0.01%
2021/09/27	0.6	172.17	0	0.00	171.50	0.6	866	0.07%
2021/09/24	0.1	173.50	0	0.00	174.50	0.1	868	0.01%
2021/09/23	0.1	174.00	0.3	178.00	172.00	-0.2	857	-0.02%
2021/09/16	0	0.00	4	181.25	182.50	-4	828	-0.48%
2021/09/13	0	0.00	0.1	184.96	185.50	-0.1	889	-0.01%
2021/09/03	0	0.00	1.1	192.00	192.00	-1.1	1,118	-0.10%
2021/09/01	0.1	197.00	1	197.00	197.00	-1	1,138	-0.08%
2021/08/26	0	0.00	0.3	196.00	195.00	-0.3	1,194	-0.03%
2021/08/19	1	189.00	0	0.00	186.00	1	1,220	0.08%
2021/08/18	2.1	187.90	2	183.75	192.50	0.1	1,219	0.01%
2021/08/16	0.1	193.00	0	0.00	192.00	0.1	1,199	0.01%
2021/08/13	1	198.50	0	0.00	197.50	1	1,189	0.08%
2021/08/12	0	0.00	2	202.00	203.50	-2	1,181	-0.17%
2021/08/11	2	205.50	3.2	203.16	206.00	-1.2	1,170	-0.10%
2021/08/10	2	197.25	1	195.50	197.50	1	1,137	0.09%
2021/08/09	0.1	192.15	2.1	191.04	191.00	-2	1,154	-0.17%
2021/08/05	1	192.51	0	0.00	192.50	1	1,197	0.08%
2021/08/04	1.4	195.13	0	0.00	194.50	1.4	1,251	0.11%
2021/08/03	1	196.50	1	196.00	197.00	0	1,273	0.00%
2021/08/02	2.5	191.80	0.3	192.00	192.00	2.2	1,270	0.17%
2021/07/30	2	195.26	0	0.00	195.50	2	1,267	0.16%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/28	0	201.00	0	0.00	199.50	0	1,283	0.00%
2021/07/27	0	0.00	1	204.00	202.50	-1	1,321	-0.08%
2021/07/23	0.2	202.00	3.1	201.68	201.00	-2.9	1,362	-0.21%
2021/07/22	0	0.00	1.1	201.09	201.00	-1.1	1,361	-0.08%
2021/07/21	0.2	201.92	0	0.00	202.00	0.2	1,367	0.01%
2021/07/20	2.1	203.76	1	202.50	202.50	1.1	1,380	0.08%
2021/07/19	0.1	206.76	0	0.00	206.00	0.1	1,392	0.01%
2021/07/15	0	210.00	0	0.00	211.00	0	1,458	0.00%
2021/07/14	1	208.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	1.1	206.52	0.2	210.75	209.50	0.9	1,448	0.06%
2021/07/12	0.3	206.90	0	0.00	206.00	0.3	1,441	0.02%
2021/07/09	0.5	207.46	1.1	206.11	206.50	-0.6	1,449	-0.04%
2021/07/08	3.1	208.68	0	0.00	208.00	3.1	1,484	0.21%
2021/07/07	0.1	210.86	0	0.00	209.00	0.1	1,539	0.01%
2021/07/05	0.1	213.50	0	0.00	212.00	0.1	1,637	0.00%
2021/07/02	0.2	209.67	0	0.00	209.00	0.2	1,701	0.01%
2021/07/01	0.1	211.48	0	0.00	209.00	0.1	1,707	0.01%
2021/06/30	0	0.00	1	213.00	212.50	-1	1,718	-0.06%
2021/06/25	0	0.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/23	1	212.50	0	0.00	211.50	1	1,736	0.06%
2021/06/22	1.1	209.71	0	0.00	210.00	1.1	1,761	0.06%
2021/06/21	2.2	217.05	0	0.00	216.00	2.2	1,752	0.13%
2021/06/18	1.3	223.54	0	0.00	222.00	1.3	1,741	0.07%
2021/06/17	1	238.00	3	237.50	237.50	-2	1,707	-0.12%
2021/06/16	2	240.50	0	0.00	239.50	2	1,668	0.12%
2021/06/15	1	241.01	0	0.00	242.50	1	1,664	0.06%
2021/06/11	0	235.50	1.9	235.03	236.00	-1.9	1,626	-0.11%
2021/06/10	1	237.00	2	236.50	235.50	-1	1,619	-0.06%
2021/06/09	1	232.01	1	232.00	232.00	0	1,626	0.00%
2021/06/08	0	0.00	0.1	237.00	235.50	-0.1	1,627	-0.01%
2021/06/07	1	236.00	0	0.00	237.00	1	1,635	0.06%
2021/06/04	1	237.50	3	241.00	238.00	-2	1,630	-0.12%
2021/06/03	2	239.25	1	240.50	241.00	1	1,637	0.06%
2021/06/02	0	0.00	0.1	236.50	236.00	-0.1	1,627	-0.01%
2021/06/01	0	0.00	0.1	231.00	229.50	-0.1	1,614	-0.01%
2021/05/31	0	0.00	0.1	233.00	231.00	-0.1	1,620	-0.01%
2021/05/28	0	0.00	0.1	232.00	233.00	-0.1	1,636	-0.01%
2021/05/26	1	230.00	0	0.00	231.00	1	1,641	0.06%
2021/05/24	0.5	225.50	0	0.00	226.00	0.5	1,652	0.03%
2021/05/18	2	223.00	1	224.00	225.50	1	1,695	0.06%
2021/05/17	1	210.00	0.1	213.50	214.50	1	1,701	0.06%
2021/05/14	0.1	226.00	0	0.00	223.00	0.1	1,674	0.00%
2021/05/13	0	0.00	1.1	212.95	221.50	-1.1	1,654	-0.06%
2021/05/12	0.1	214.00	2	212.25	217.50	-2	1,634	-0.12%
2021/05/11	2.1	224.54	0	228.00	224.00	2	1,588	0.13%
2021/05/05	2.1	230.70	0	0.00	229.00	2.1	1,596	0.13%
2021/05/04	1.1	229.05	0	0.00	228.00	1.1	1,601	0.07%
2021/05/03	1	239.96	0	0.00	233.50	1	1,583	0.06%
2021/04/29	0.1	243.50	0	0.00	243.50	0.1	1,600	0.00%
2021/04/28	2.1	249.00	0	0.00	246.50	2.1	1,722	0.12%
2021/04/27	0	250.50	4	249.88	249.00	-4	1,756	-0.23%
2021/04/26	0.1	249.50	5	246.60	248.00	-4.9	1,788	-0.27%
2021/04/23	1	242.50	0	0.00	242.50	1	1,828	0.05%
2021/04/22	0	0.00	1.1	248.36	245.00	-1.1	1,900	-0.06%
2021/04/21	2	250.29	0.8	252.00	250.50	1.2	1,878	0.07%
2021/04/20	0	0.00	1	257.00	257.00	-1	1,871	-0.05%
2021/04/19	1.1	262.15	3	259.50	256.50	-1.9	1,878	-0.10%
2021/04/16	1	266.00	4	262.88	261.00	-3	1,867	-0.16%
2021/04/15	1	262.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	2.1	255.91	0	0.00	261.50	2.1	1,870	0.11%
2021/04/13	2.3	261.67	1.1	267.86	260.50	1.2	1,838	0.06%
2021/04/09	7.1	266.18	1.1	264.98	265.00	6.1	1,747	0.35%
2021/04/08	3	266.00	1.3	264.13	266.50	1.7	1,697	0.10%
2021/04/07	1	252.50	1	252.50	253.50	0	1,623	0.00%
2021/04/06	0.1	252.00	1	251.00	251.00	-0.9	1,615	-0.06%
2021/03/31	1	247.00	0	0.00	247.50	1	1,597	0.06%
2021/03/30	0.1	246.00	0	0.00	246.50	0.1	1,603	0.00%
2021/03/29	2	246.25	0	0.00	246.00	2	1,604	0.12%
2021/03/26	0	0.00	1	248.50	247.50	-1	1,604	-0.06%
2021/03/25	0	0.00	38	248.04	247.50	-38	1,598	-2.38%
2021/03/24	1	244.50	0	0.00	244.50	1	1,567	0.06%
2021/03/22	1	242.00	3	241.67	243.50	-2	1,539	-0.13%
2021/03/19	1	240.50	1	237.50	243.50	0	1,534	0.00%
2021/03/18	2	238.75	1	237.00	240.50	1	1,521	0.07%
2021/03/16	1	233.00	0	0.00	234.00	1	1,569	0.06%
2021/03/15	1	235.00	0	0.00	235.50	1	1,561	0.06%
2021/03/11	0	229.00	0	0.00	229.50	0	1,558	0.00%
2021/03/09	1.1	231.14	0	231.00	230.00	1.1	1,555	0.07%
2021/03/04	0.1	235.00	0	0.00	235.00	0.1	1,561	0.00%
2021/03/03	1	233.00	0	0.00	235.50	1	1,566	0.06%
2021/02/26	1	237.50	0	0.00	237.00	1	1,583	0.06%
2021/02/24	1.2	239.58	0	0.00	238.50	1.2	1,665	0.07%
2021/02/23	0	240.50	0	0.00	240.50	0	1,669	0.00%
2021/02/19	0	241.29	0	0.00	242.50	0	1,691	0.00%
2021/02/18	0	0.00	1	243.00	244.00	-1	1,702	-0.06%
2021/02/17	1	246.50	2	246.00	246.50	-1	1,727	-0.06%
2021/02/03	1	239.01	0	0.00	239.00	1	1,784	0.06%
2021/01/29	3	239.00	0	0.00	239.00	3	1,800	0.17%
2021/01/28	1.1	242.27	0	0.00	239.00	1.1	1,789	0.06%
2021/01/26	1.1	251.33	0	0.00	248.50	1.1	1,751	0.06%
2021/01/25	2	249.25	2	249.25	250.50	0	1,721	0.00%
2021/01/22	2.1	255.48	3	253.35	253.50	-0.9	1,697	-0.05%
2021/01/21	1	256.00	1	248.58	254.00	0	1,640	0.00%
2021/01/20	1	241.50	1	238.00	242.00	0	1,510	0.00%
2021/01/19	2	240.75	2	240.75	239.50	0	1,471	0.00%
2021/01/18	4	235.75	2	234.50	238.50	2	1,428	0.14%
2021/01/15	0	233.00	0	0.00	232.00	0	1,368	0.00%
2021/01/12	1	218.00	1	217.50	216.50	0	1,266	0.00%
2021/01/11	0	0.00	0.2	222.00	222.00	-0.2	1,251	-0.02%
2021/01/08	1	222.50	1	219.50	220.50	0	1,251	0.00%
2021/01/06	2	217.00	0	0.00	216.50	2	1,226	0.16%
2020/12/23	0	212.00	0	0.00	210.50	0	1,174	0.00%
2020/12/22	0.1	212.20	0	0.00	209.50	0.1	1,184	0.00%
2020/12/21	0.1	213.86	0	0.00	212.50	0.1	1,195	0.01%
2020/12/18	0	215.50	0	0.00	214.50	0	1,199	0.00%
2020/12/17	1	215.00	0	0.00	215.00	1	1,200	0.08%
2020/12/11	36.3	216.87	1	214.00	215.00	35.3	1,219	2.89%
2020/12/10	1.2	226.09	0	0.00	226.50	1.2	1,158	0.10%
2020/12/09	0	229.00	0	0.00	229.50	0	1,142	0.00%
2020/12/08	0	0.00	1	228.00	229.50	-1	1,151	-0.09%
2020/12/02	0	0.00	1	228.00	228.50	-1	1,136	-0.09%
2020/12/01	1	223.00	0	0.00	227.00	1	1,140	0.09%
2020/11/30	1	229.00	0	0.00	228.50	1	1,128	0.09%
2020/11/27	2	227.50	0	0.00	229.00	2	1,114	0.18%
2020/11/26	0	0.00	1	227.50	228.50	-1	1,104	-0.09%
2020/11/25	3	223.83	4	223.50	223.50	-1	1,087	-0.09%
2020/11/24	0	0.00	12	223.54	224.00	-12	1,091	-1.10%
2020/11/23	1	222.00	1	222.00	222.00	0	1,100	0.00%
2020/11/18	2	216.50	0	0.00	216.50	2	1,125	0.18%
2020/11/17	0	0.00	1	213.50	213.50	-1	1,098	-0.09%
2020/11/16	0	0.00	2	214.50	215.00	-2	1,117	-0.18%
2020/11/06	1	203.50	0	0.00	203.50	1	1,075	0.09%
2020/11/03	0	0.00	1	200.50	200.00	-1	1,128	-0.09%
2020/10/12	0	0.00	1	198.50	197.50	-1	1,321	-0.08%
2020/10/06	1	195.50	0	0.00	195.50	1	1,510	0.07%
2020/09/25	0	193.50	0	0.00	191.50	0	1,583	0.00%
2020/09/24	0	0.00	8	194.00	193.50	-8	1,580	-0.51%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/15	19	202.71	18	201.00	201.50	1	1,658	0.06%
2020/09/11	1	203.00	0	0.00	200.50	1	1,707	0.06%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/07	0	0.00	1	200.50	200.00	-1	1,946	-0.05%
2020/09/01	0	0.00	9	205.50	205.50	-9	2,020	-0.45%
2020/08/28	1	205.00	0	0.00	204.50	1	2,052	0.05%
2020/08/27	9	213.00	1	209.50	209.00	8	2,053	0.39%
2020/08/26	8	212.25	10	213.10	210.50	-2	2,040	-0.10%
2020/08/25	2	202.50	0	0.00	204.50	2	1,964	0.10%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/20	2	198.50	4	200.88	197.00	-2	2,028	-0.10%
2020/08/19	1	203.50	1	204.00	203.50	0	2,029	0.00%
2020/08/18	3	204.67	3	204.50	203.50	0	2,111	0.00%
2020/08/14	2	209.50	1	208.50	207.50	1	2,123	0.05%
2020/08/13	1	213.00	0	0.00	212.00	1	2,100	0.05%
2020/08/11	1	209.00	6	214.83	209.00	-5	2,099	-0.24%
2020/08/10	0	0.00	1	211.50	213.00	-1	2,133	-0.05%
2020/08/07	0	0.00	1	209.50	208.50	-1	2,124	-0.05%
2020/08/05	1	211.00	0	0.00	212.00	1	2,159	0.05%
2020/07/30	0	0.00	1	207.00	206.50	-1	2,154	-0.05%
2020/07/29	1	202.00	0	0.00	203.50	1	2,150	0.05%
2020/07/28	5	205.60	4	205.50	202.50	1	2,146	0.05%
2020/07/27	7	210.50	3	209.67	210.00	4	2,117	0.19%
2020/07/24	1	204.50	0	0.00	204.50	1	2,083	0.05%
2020/07/22	2	209.50	1	211.00	209.00	1	2,053	0.05%
2020/07/16	1	211.00	1	210.00	210.50	0	2,014	0.00%
2020/07/15	3.1	217.89	0	0.00	214.50	3.1	1,991	0.16%
2020/07/13	0	0.00	6	221.42	219.50	-6	1,937	-0.31%
2020/07/09	0	0.00	1	207.00	209.00	-1	1,866	-0.05%
2020/07/07	0	0.00	1	209.00	206.50	-1	1,840	-0.05%
2020/07/06	11	208.00	0	208.00	208.00	11	1,838	0.60%
2020/07/03	1	205.50	0	0.00	206.50	1	1,838	0.05%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/30	0	0.00	1.1	201.36	201.00	-1.1	1,850	-0.06%
2020/06/24	5	200.60	0	0.00	201.00	5	1,859	0.27%
2020/06/22	2	202.25	0	0.00	201.00	2	1,899	0.11%
2020/06/19	2	205.00	0	0.00	205.50	2	1,871	0.11%
2020/06/17	2	214.25	0	0.00	208.00	2	1,844	0.11%
2020/06/16	0	0.00	1	224.00	224.00	-1	1,760	-0.06%
2020/06/15	1	218.00	0	0.00	221.00	1	1,743	0.06%
2020/06/12	1	212.00	1	213.00	217.00	0	1,715	0.00%
2020/06/11	3	223.00	1	219.00	218.00	2	1,701	0.12%
2020/06/10	1	221.50	0	0.00	222.00	1	1,687	0.06%
2020/06/08	1	217.00	0	0.00	217.00	1	1,761	0.06%
2020/06/01	0	0.00	3	213.33	215.00	-3	1,741	-0.17%
2020/05/29	15	210.10	15	211.47	210.00	0	1,720	0.00%
2020/05/28	1	204.00	0.1	206.00	205.00	0.9	1,696	0.05%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	3	211.67	4	210.00	208.50	-1	1,688	-0.06%
2020/05/25	6	201.42	7	205.93	209.00	-1	1,647	-0.06%
2020/05/22	2.1	197.48	1	195.00	197.00	1.1	1,548	0.07%
2020/05/21	1.1	196.85	1	195.00	195.50	0.1	1,528	0.01%
2020/05/19	1	192.50	0	0.00	192.00	1	1,534	0.07%
2020/05/15	2	203.00	1	195.50	195.00	1	1,520	0.07%
2020/05/14	1	196.00	3	198.00	194.00	-2	1,450	-0.14%
2020/05/13	0	0.00	4	196.63	196.50	-4	1,438	-0.28%
2020/05/12	1	193.00	2	197.00	197.50	-1	1,436	-0.07%
2020/05/11	1	190.50	0	0.00	190.50	1	1,409	0.07%
2020/05/08	0	0.00	2	189.50	190.00	-2	1,414	-0.14%
2020/05/07	5	188.90	0	0.00	189.50	5	1,417	0.35%
2020/05/06	0	186.00	0	0.00	185.50	0	1,416	0.00%
2020/04/30	1	190.00	0	0.00	189.50	1	1,446	0.07%
2020/04/23	0	0.00	2	184.75	184.50	-2	1,520	-0.13%
2020/04/22	1	180.00	0	0.00	183.50	1	1,523	0.07%
2020/04/21	1	182.50	8	183.00	183.00	-7	1,533	-0.46%
2020/04/17	0	0.00	2	191.00	187.00	-2	1,596	-0.13%
2020/04/14	1	178.00	3	178.33	181.00	-2	1,569	-0.13%
2020/04/10	0	0.00	1	173.50	175.00	-1	1,575	-0.06%
2020/04/09	2	175.00	0	0.00	174.00	2	1,602	0.12%
2020/04/08	0	0.00	2	175.00	175.50	-2	1,612	-0.12%
2020/04/06	3	167.00	0	0.00	168.00	3	1,591	0.19%
2020/03/31	2	163.50	0	0.00	165.50	2	1,602	0.12%
2020/03/27	2	162.00	0	0.00	161.50	2	1,752	0.11%
2020/03/26	2	163.00	21	163.14	161.00	-19	1,875	-1.01%
2020/03/25	0	0.00	10	159.50	159.50	-10	1,923	-0.52%
2020/03/24	1	146.50	35	144.10	145.00	-34	1,949	-1.74%
2020/03/23	0	0.00	1	140.00	138.50	-1	1,936	-0.05%
2020/03/20	1	140.00	11	139.86	142.00	-10	1,944	-0.51%
2020/03/19	0	0.00	1	133.00	131.50	-1	1,933	-0.05%
2020/03/17	2	148.00	0	0.00	147.00	2	1,996	0.10%
2020/03/13	1	154.00	1	155.50	158.50	0	2,122	0.00%
2020/03/10	2	174.50	0	0.00	175.50	2	2,110	0.09%
2020/03/02	1	179.00	0	0.00	179.50	1	2,156	0.05%
2020/02/27	1	184.00	0	0.00	183.50	1	2,176	0.05%
2020/02/21	1	188.00	0	0.00	188.00	1	2,290	0.04%
2020/02/13	0	0.00	0.7	187.50	186.50	-0.7	2,534	-0.03%
2020/02/12	2	189.00	0	0.00	189.00	2	2,538	0.08%
2020/02/11	0	0.00	0.1	188.00	188.00	-0.1	2,530	0.00%
2020/02/10	0	0.00	2	182.50	183.00	-2	2,533	-0.08%
2020/02/07	3	187.00	0	0.00	185.50	3	2,547	0.12%
2020/02/06	1	188.50	0	0.00	190.00	1	2,546	0.04%
2020/01/30	4	189.00	0	0.00	184.50	4	2,518	0.16%
2020/01/16	0	0.00	1	197.50	200.00	-1	2,468	-0.04%
2020/01/14	1	199.50	1	200.00	200.50	0	2,465	0.00%
2020/01/06	0	0.00	1	190.50	190.00	-1	2,419	-0.04%
2020/01/03	1	193.00	0	0.00	193.00	1	2,409	0.04%
2019/12/30	1	194.50	40	194.50	194.50	-39	2,369	-1.65%
2019/12/24	7	196.57	8	199.19	197.50	-1	2,337	-0.04%
2019/12/23	3	195.50	3	194.83	200.00	0	2,280	0.00%
2019/12/20	1	188.00	0	0.00	189.00	1	2,319	0.04%
2019/12/19	0	0.00	1	185.00	187.50	-1	2,225	-0.04%
2019/12/17	0	0.00	1	182.50	183.00	-1	2,192	-0.05%
2019/12/12	1	186.50	0	0.00	183.50	1	2,201	0.05%
2019/12/11	1	186.50	1	180.00	178.50	0	2,112	0.00%
2019/12/09	0	0.00	1	175.50	180.50	-1	1,963	-0.05%
2019/12/03	1	175.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	42	176.96	2	175.50	175.00	40	1,865	2.14%
2019/11/26	0	0.00	1	173.00	172.50	-1	1,863	-0.05%
2019/11/20	0	0.00	1	176.50	169.00	-1	1,833	-0.05%
2019/11/19	0	0.00	7	171.14	173.00	-7	1,749	-0.40%
2019/11/18	9	176.83	3	171.83	172.00	6	1,733	0.35%
2019/11/14	0	0.00	1	166.50	165.50	-1	1,564	-0.06%
2019/11/13	1	168.00	0	0.00	167.50	1	1,561	0.06%
2019/11/12	0	0.00	1	166.00	166.00	-1	1,545	-0.06%
2019/11/11	0	0.00	1	160.00	160.00	-1	1,528	-0.07%
2019/11/01	2	161.50	1	162.50	161.00	1	1,581	0.06%
2019/10/30	1	158.00	0	0.00	158.00	1	1,588	0.06%
2019/10/28	0	0.00	1	157.00	156.50	-1	1,726	-0.06%
2019/10/17	0	0.00	5	153.50	154.50	-5	1,895	-0.26%
2019/10/16	3	156.00	0	0.00	155.00	3	1,897	0.16%
2019/10/15	0	156.50	0	0.00	156.50	0	1,891	0.00%
2019/10/14	4	158.13	0	0.00	157.50	4	1,894	0.21%
2019/10/09	1	163.00	0	0.00	163.00	1	1,869	0.05%
2019/10/02	0	0.00	1	163.50	163.50	-1	2,067	-0.05%
2019/10/01	1	165.00	1	164.50	164.00	0	2,105	0.00%
2019/09/27	3	166.00	1	167.00	164.50	2	2,136	0.09%
2019/09/26	1	168.00	7.8	166.97	168.50	-6.8	2,107	-0.32%
2019/09/25	8	165.81	0	0.00	163.00	8	2,096	0.38%
2019/09/23	0	0.00	1	161.00	160.50	-1	1,959	-0.05%
2019/09/19	4	159.50	1	160.50	159.00	3	1,984	0.15%
2019/09/18	0	0.00	3	159.17	160.50	-3	1,969	-0.15%
2019/09/12	0	0.00	2	157.00	156.50	-2	2,135	-0.09%
2019/09/04	0	0.00	2	156.25	158.50	-2	2,189	-0.09%
2019/09/03	1	156.50	0	0.00	155.00	1	2,233	0.04%
2019/08/27	0	0.00	2	150.75	150.50	-2	2,296	-0.09%
2019/08/22	1	149.00	0	0.00	148.50	1	2,384	0.04%
2019/08/21	1	148.00	0	0.00	148.50	1	2,400	0.04%
2019/08/20	1	150.50	0	0.00	150.50	1	2,431	0.04%
2019/08/15	0	0.00	1	151.50	150.50	-1	2,706	-0.04%
2019/08/13	1	152.00	6	154.00	152.50	-5	2,961	-0.17%
2019/08/08	2	156.00	0	0.00	157.00	2	3,188	0.06%
2019/08/06	1	150.50	1	154.50	154.50	0	3,405	0.00%
2019/08/05	3	154.33	0	0.00	154.00	3	3,451	0.09%
2019/08/02	0	0.00	2	154.00	154.00	-2	3,505	-0.06%
2019/08/01	1	156.50	0	0.00	155.00	1	3,551	0.03%
2019/07/30	0	0.00	3	162.50	158.50	-3	3,699	-0.08%
2019/07/29	4	164.38	1	160.00	163.00	3	3,726	0.08%
2019/07/26	1	155.50	0	0.00	155.00	1	3,668	0.03%
2019/07/24	1	154.50	0	0.00	152.50	1	3,838	0.03%
2019/07/22	2	154.00	0	0.00	155.00	2	3,955	0.05%
2019/07/18	1	154.00	0	0.00	153.00	1	4,150	0.02%
2019/07/15	0	0.00	2	151.75	151.50	-2	4,473	-0.04%
2019/07/12	1	153.50	6	155.83	153.50	-5	4,472	-0.11%
2019/07/11	0	0.00	2	153.25	154.00	-2	4,441	-0.05%
2019/07/10	3	149.50	1	149.50	149.50	2	4,418	0.05%
2019/07/09	1	148.50	4.4	148.77	148.50	-3.4	4,408	-0.08%
2019/07/08	4	156.75	4.4	156.55	157.50	-0.4	4,331	-0.01%
2019/07/05	2	157.50	1	158.00	157.00	1	4,292	0.02%
2019/07/04	0	0.00	1	156.50	157.00	-1	4,262	-0.02%
2019/07/01	0	0.00	3	156.00	156.00	-3	4,160	-0.07%
2019/06/26	2	152.00	0	0.00	152.50	2	4,086	0.05%
2019/06/25	1	150.00	1	150.50	150.00	0	4,081	0.00%
2019/06/24	2	150.00	1.2	150.50	151.50	0.8	4,093	0.02%
2019/06/21	9.1	154.98	2	151.00	152.50	7.1	4,166	0.17%
2019/06/20	2	147.75	0	0.00	149.00	2	4,043	0.05%
2019/06/17	0	0.00	1.8	146.27	146.00	-1.8	4,078	-0.05%
2019/06/14	1	150.00	5	149.60	148.50	-4	4,071	-0.10%
2019/06/13	0	0.00	2	149.50	149.50	-2	4,068	-0.05%
2019/06/10	0	150.00	3	148.50	150.00	-3	3,997	-0.07%
2019/06/05	4	142.38	1	144.00	141.50	3	3,946	0.08%
2019/06/04	0.1	143.50	2	148.00	143.00	-1.9	3,929	-0.05%
2019/06/03	0	0.00	4	145.63	145.00	-4	3,893	-0.10%
2019/05/31	3	144.33	0	0.00	145.50	3	3,880	0.08%
2019/05/30	2	140.50	0	0.00	140.50	2	3,841	0.05%
2019/05/29	3	141.17	3.2	140.95	140.50	-0.2	3,844	0.00%
2019/05/28	0	0.00	0.2	140.00	140.00	-0.2	3,817	0.00%
2019/05/27	7	138.71	2.3	137.37	136.50	4.7	3,828	0.12%
2019/05/24	5	139.70	7	140.36	138.00	-2	3,858	-0.05%
2019/05/23	7	140.57	2.8	140.96	139.00	4.2	3,807	0.11%
2019/05/22	4	149.25	11	146.50	145.50	-7	3,718	-0.19%
2019/05/21	6	147.17	2	143.50	152.00	4	3,624	0.11%
2019/05/20	3	158.17	3	157.00	149.00	0	3,453	0.00%
2019/05/17	0	157.50	4	156.13	158.50	-4	3,361	-0.12%
2019/05/16	3.1	164.31	0	0.00	163.50	3.1	3,183	0.10%
2019/05/15	2.1	163.24	1	160.50	164.00	1.1	3,098	0.03%
2019/05/14	0	0.00	1	147.00	150.00	-1	2,934	-0.03%
2019/05/13	1	150.50	1	147.50	150.00	0	2,862	0.00%
2019/05/09	2	149.50	3	150.50	148.00	-1	2,729	-0.04%
2019/05/08	6.3	150.52	7	151.29	151.50	-0.7	2,668	-0.03%
2019/05/07	1.1	148.47	2	148.75	149.00	-0.9	2,601	-0.04%
2019/05/06	0	0.00	1	142.00	143.00	-1	2,476	-0.04%
2019/05/02	1.1	140.00	3	139.67	141.00	-1.9	2,327	-0.08%
2019/04/30	2.1	131.88	2	136.00	137.50	0.1	2,257	0.00%
2019/04/29	3.1	137.29	0	0.00	137.00	3.1	2,129	0.15%
2019/04/26	1	139.50	3.8	138.50	142.00	-2.8	2,081	-0.13%
2019/04/25	8.1	139.23	9.8	138.10	139.00	-1.7	2,012	-0.08%
2019/04/24	6.1	134.13	2	130.75	131.50	4.1	1,891	0.21%
2019/04/23	14	126.61	13	125.81	130.50	1	1,794	0.06%
2019/04/22	8	118.06	7	120.00	119.00	1	1,611	0.06%
2019/04/16	0	0.00	1	111.00	110.50	-1	1,544	-0.06%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/11	1	111.00	0	0.00	110.00	1	1,547	0.06%
2019/04/09	2	109.25	0	0.00	109.50	2	1,531	0.13%
2019/04/08	1	110.00	0	0.00	109.00	1	1,534	0.07%
2019/04/03	1	108.00	0	0.00	109.50	1	1,540	0.06%
2019/04/02	1	109.00	0	0.00	108.00	1	1,558	0.06%
2019/04/01	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/03/28	0	0.00	3	108.00	108.00	-3	1,734	-0.17%
2019/03/27	3	107.50	0	0.00	107.50	3	1,753	0.17%
2019/03/26	1	113.50	1	109.50	108.00	0	1,739	0.00%
2019/03/15	0	0.00	7	107.36	105.00	-7	1,541	-0.45%
2019/03/14	0	0.00	8	105.00	106.50	-8	1,549	-0.52%
2019/03/12	3	104.83	4	104.63	103.50	-1	1,567	-0.06%
2019/03/07	0	0.00	1	107.00	104.50	-1	1,584	-0.06%
2019/02/27	1	103.50	0	0.00	104.50	1	1,581	0.06%
2019/02/26	16	103.53	0.8	102.00	102.50	15.2	1,569	0.97%
2019/02/25	0	105.50	0	0.00	106.50	0	1,544	0.00%
2019/02/22	0	0.00	2.4	100.38	100.50	-2.4	1,466	-0.16%
2019/02/20	1	98.30	0	0.00	98.30	1	1,415	0.07%
2019/02/18	0	96.00	0	0.00	96.30	0	1,374	0.00%
2019/02/15	0	0.00	2	94.70	95.00	-2	1,359	-0.15%
2019/02/14	0	0.00	1	97.00	95.30	-1	1,357	-0.07%
2019/02/11	0	0.00	2.1	93.97	93.10	-2.1	1,323	-0.16%
2019/01/16	3	95.20	2	95.15	94.60	1	1,220	0.08%
2019/01/15	3	95.63	1	94.30	95.20	2	1,219	0.16%
2019/01/14	1	98.70	1	97.50	97.00	0	1,199	0.00%
2019/01/11	1	98.70	2	98.55	98.50	-1	1,144	-0.09%
2019/01/10	1	93.90	0	0.00	93.80	1	1,082	0.09%
2019/01/09	0	0.00	3.8	93.03	92.90	-3.8	1,077	-0.35%
2019/01/08	0	0.00	1	92.80	92.90	-1	1,066	-0.09%
2019/01/02	0	0.00	17	91.11	91.00	-17	1,015	-1.67%
2018/12/28	18	89.45	0	0.00	89.70	18	1,001	1.80%
2018/12/26	1	86.60	0	0.00	86.70	1	978	0.10%
2018/12/25	0	0.00	1	88.00	88.50	-1	956	-0.10%
2018/12/24	1	93.10	0	0.00	91.00	1	924	0.11%
2018/12/22	2	97.45	1.4	96.76	93.50	0.6	879	0.06%
2018/12/21	1.4	92.60	0.8	93.60	94.40	0.6	794	0.08%
2018/12/20	1.4	86.14	0	0.00	86.30	1.4	714	0.20%
2018/12/13	1	82.40	0.8	81.50	81.70	0.2	640	0.03%
2018/12/12	2.4	82.38	0.8	82.00	82.50	1.6	627	0.26%
2018/12/11	1	80.80	1	81.20	82.00	0	612	0.00%
2018/11/23	0	0.00	1	63.80	63.90	-1	501	-0.20%
2018/11/21	0	0.00	6	62.17	62.50	-6	463	-1.29%
2018/11/20	1	61.50	1	61.70	62.00	0	447	0.00%
2018/11/19	2	61.35	1	62.20	61.70	1	430	0.23%
2018/11/15	1	60.10	0	0.00	60.20	1	381	0.26%
2018/11/14	1	58.50	1	59.20	59.00	0	358	0.00%
2018/11/13	4	58.25	0	0.00	58.10	4	340	1.17%
2018/11/12	0	0.00	1	58.00	58.00	-1	327	-0.31%
2018/11/08	0	0.00	1	56.90	56.90	-1	325	-0.31%
2018/10/31	1	55.40	0	0.00	55.30	1	341	0.29%
2018/10/25	3	54.53	1	54.50	54.70	2	356	0.56%
2018/10/22	0	0.00	3	56.20	55.90	-3	349	-0.86%
2018/10/03	0	0.00	1	58.80	58.90	-1	349	-0.29%
2018/10/01	1	59.40	2	59.40	59.70	-1	381	-0.26%
2018/09/28	0	0.00	3	58.90	58.90	-3	392	-0.76%
2018/09/21	0	0.00	1	59.70	59.50	-1	487	-0.21%
2018/09/14	7	60.73	0	0.00	60.80	7	627	1.12%
2018/08/31	4	61.60	0	0.00	62.00	4	869	0.46%
2018/08/30	0	0.00	1	63.10	62.00	-1	868	-0.12%
2018/08/22	0	0.00	12	58.80	58.80	-12	886	-1.35%
2018/08/15	1	59.70	1	59.80	59.70	0	921	0.00%
2018/08/09	2	60.50	0	0.00	60.60	2	919	0.22%
2018/08/02	2	59.00	2	59.20	58.70	0	931	0.00%
2018/07/26	1	58.20	0	0.00	58.40	1	932	0.11%
2018/07/19	0	0.00	1	58.10	57.90	-1	950	-0.11%
2018/07/13	0	0.00	1	57.10	57.60	-1	960	-0.10%
2018/07/12	0	0.00	1	56.60	56.80	-1	967	-0.10%
2018/07/11	0	0.00	12	56.20	56.30	-12	971	-1.24%
2018/07/10	1	56.30	0	0.00	56.40	1	980	0.10%
2018/07/09	2	57.25	0	0.00	57.80	2	972	0.21%
2018/06/29	16	66.56	8	66.15	66.40	8	976	0.82%
2018/06/27	0	0.00	1	66.40	66.20	-1	927	-0.11%
2018/06/26	0	0.00	2	65.30	65.60	-2	927	-0.22%
2018/06/22	0	0.00	11	67.72	67.60	-11	1,055	-1.04%
2018/06/21	0	0.00	3	68.00	68.50	-3	1,166	-0.26%
2018/06/20	0	0.00	1	67.00	67.10	-1	1,138	-0.09%
2018/06/19	1	67.20	0.2	66.60	66.60	0.8	1,117	0.07%
2018/06/14	0	0.00	6	67.93	68.00	-6	1,084	-0.55%
2018/06/13	0	0.00	2	67.30	67.00	-2	1,030	-0.19%
2018/06/12	0	0.00	1	66.00	65.70	-1	994	-0.10%
2018/06/11	2	65.50	0	0.00	65.40	2	987	0.20%
2018/06/08	1	65.90	4	65.60	65.80	-3	982	-0.31%
2018/06/07	1	66.70	0	0.00	66.10	1	982	0.10%
2018/06/06	1	66.20	0	0.00	66.30	1	985	0.10%
2018/06/01	1	64.70	0	0.00	64.30	1	960	0.10%
2018/05/28	0	0.00	1	64.90	65.50	-1	1,000	-0.10%
2018/05/25	1	64.50	0	0.00	64.20	1	1,004	0.10%
2018/05/24	1	64.80	1	64.70	64.80	0	1,004	0.00%
2018/05/04	0	0.00	1	65.00	65.30	-1	993	-0.10%
2018/05/02	0	0.00	2	65.00	65.30	-2	989	-0.20%
2018/04/25	1	63.80	0	0.00	64.20	1	993	0.10%
2018/04/23	2	64.90	0	0.00	64.30	2	993	0.20%
2018/04/20	1	63.50	1	64.50	64.60	0	992	0.00%
2018/04/17	3	64.00	0	0.00	64.00	3	979	0.31%
2018/04/12	1	64.30	0	0.00	64.30	1	977	0.10%
2018/04/11	1	64.00	0	0.00	63.80	1	979	0.10%
2018/04/10	1	66.90	5	65.80	65.60	-4	955	-0.42%
2018/04/02	5	66.70	9	67.78	66.50	-4	922	-0.43%
2018/03/29	1	65.70	0	0.00	65.50	1	866	0.12%
2018/03/28	0	0.00	1	65.40	65.70	-1	843	-0.12%
2018/03/27	39	65.41	11	65.77	64.80	28	805	3.47%
2018/03/26	2	62.65	19	63.44	64.40	-17	678	-2.50%
2018/03/13	0	0.00	1	58.30	58.30	-1	625	-0.16%
2018/03/12	5	58.10	0	0.00	58.10	5	631	0.79%
2018/03/09	1	57.50	0	0.00	57.50	1	645	0.15%
2018/03/06	1	56.50	0	0.00	56.80	1	724	0.14%
2018/03/05	7	56.40	2	56.30	56.20	5	753	0.66%
2018/02/26	1	59.80	0	0.00	59.10	1	719	0.14%
2018/02/23	0	0.00	1	59.70	59.50	-1	740	-0.14%
2018/02/22	1	59.60	0	0.00	59.90	1	749	0.13%
2018/02/21	1	59.40	0	0.00	59.70	1	765	0.13%
2018/02/12	6	58.97	0	0.00	59.00	6	761	0.79%
2018/02/06	1	58.30	11	58.53	58.10	-10	839	-1.19%
2018/02/05	1	59.20	0	0.00	59.60	1	834	0.12%
2018/01/23	1	60.80	0	0.00	60.70	1	843	0.12%
2018/01/19	0	0.00	1	60.40	60.00	-1	832	-0.12%
2018/01/18	0	0.00	1	60.00	60.00	-1	826	-0.12%
2018/01/17	0	0.00	1	59.50	60.10	-1	824	-0.12%
2018/01/16	1	59.70	0	0.00	59.60	1	831	0.12%
2018/01/15	0	0.00	6	59.27	59.20	-6	848	-0.71%
2018/01/12	0	0.00	2	59.30	58.80	-2	857	-0.23%
2018/01/11	8	58.68	0	0.00	58.90	8	856	0.93%
2018/01/10	1	59.80	0	0.00	59.90	1	838	0.12%
2018/01/08	4	60.35	0	0.00	59.80	4	830	0.48%
2018/01/04	6	60.28	0	0.00	59.70	6	836	0.72%