南亞科 (2408)-元大-沙鹿券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	30.17	5	30.01	30.10	5.1	16,546	0.03%
2025/01/21	10.2	30.14	7	29.99	30.00	3.2	16,418	0.02%
2025/01/20	6.3	29.86	15.5	30.20	30.80	-9.1	16,227	-0.06%
2025/01/17	11.2	29.28	9	29.31	29.55	2.2	15,936	0.01%
2025/01/16	15.2	29.24	4	28.91	28.85	11.2	15,704	0.07%
2025/01/15	21	27.68	27.2	27.61	28.00	-6.2	14,985	-0.04%
2025/01/14	4.1	25.81	18	26.01	26.65	-13.9	14,638	-0.09%
2025/01/13	4.1	25.07	3	25.28	25.40	1.1	14,418	0.01%
2025/01/10	35	26.39	34	25.90	25.95	1	14,204	0.01%
2025/01/09	18.4	26.24	5	26.14	25.75	13.4	14,043	0.10%
2025/01/08	37.5	27.83	4	27.50	27.45	33.5	13,662	0.25%
2025/01/07	18	28.44	7	28.78	28.40	11	13,434	0.08%
2025/01/06	10	27.74	9	27.84	27.60	1	12,995	0.01%
2025/01/03	109.1	28.96	6	28.68	27.65	103.1	12,885	0.80%	大買/鉅額交易
2025/01/02	3	28.55	4	28.49	28.45	-1	12,891	-0.01%
2024/12/31	7.2	28.98	1	29.20	29.25	6.2	12,979	0.05%
2024/12/30	3.2	29.98	0	0.00	29.75	3.2	12,973	0.02%
2024/12/26	3.3	31.12	1	30.85	30.70	2.3	13,091	0.02%
2024/12/25	3	31.50	5	31.79	31.20	-2	13,331	-0.02%
2024/12/24	20	32.53	4.3	32.08	31.90	15.7	13,616	0.12%
2024/12/23	6	31.28	5	31.12	31.00	1	13,577	0.01%
2024/12/20	11	30.84	4	31.15	30.40	7	13,529	0.05%
2024/12/19	16.2	32.05	11	32.11	31.85	5.2	13,467	0.04%
2024/12/18	42	31.29	37	31.39	32.20	5	13,575	0.04%
2024/12/17	8	30.67	2	30.63	30.75	6	13,289	0.05%
2024/12/16	23	29.30	7	29.11	28.80	16	12,912	0.12%
2024/12/13	5.2	29.83	4	29.55	29.40	1.2	12,447	0.01%
2024/12/12	1.2	30.86	5.5	31.18	30.90	-4.3	12,253	-0.04%
2024/12/11	17.2	30.63	30.5	30.78	30.50	-13.3	12,199	-0.11%
2024/12/10	4.3	32.13	6	32.75	32.30	-1.7	11,858	-0.01%
2024/12/09	6.2	32.64	6	32.75	32.50	0.2	11,938	0.00%
2024/12/06	3	33.07	3	33.52	33.15	0	11,897	0.00%
2024/12/05	9	33.17	4	33.09	33.00	5	11,966	0.04%
2024/12/04	5	33.71	3	34.17	33.25	2	12,208	0.02%
2024/12/03	1	33.40	15.1	33.48	33.80	-14.1	12,473	-0.11%
2024/12/02	8	33.34	0	0.00	33.05	8	12,412	0.06%
2024/11/29	3	33.10	2	33.25	33.45	1	12,227	0.01%
2024/11/28	2.2	33.58	5	33.99	33.75	-2.8	12,033	-0.02%
2024/11/27	4	35.23	1	35.20	34.95	3	11,826	0.03%
2024/11/26	6	35.95	0	0.00	35.80	6	11,816	0.05%
2024/11/22	4.1	36.54	9	36.41	35.85	-4.9	11,646	-0.04%
2024/11/21	4.5	36.33	4	36.47	36.65	0.5	11,679	0.00%
2024/11/20	8	36.53	1	36.25	36.25	7	11,639	0.06%
2024/11/19	0	0.00	1	37.05	37.05	-1	11,566	-0.01%
2024/11/18	1	37.50	2	37.45	37.25	-1	11,619	-0.01%
2024/11/15	2	37.20	0	0.00	37.50	2	11,635	0.02%
2024/11/14	17.1	37.09	8	37.18	36.85	9.1	11,699	0.08%
2024/11/13	1.2	37.83	6.1	37.81	38.15	-4.9	11,556	-0.04%
2024/11/12	5	39.12	2	38.98	39.00	3	11,466	0.03%
2024/11/11	4	40.15	4	40.43	40.40	0	11,406	0.00%
2024/11/08	3.5	41.06	0	0.00	40.70	3.5	11,613	0.03%
2024/11/07	1.1	41.95	3	41.88	42.05	-2	11,757	-0.02%
2024/11/06	0	0.00	1	40.60	40.75	-1	11,982	-0.01%
2024/11/05	4	40.01	0	0.00	40.05	4	12,510	0.03%
2024/11/04	31.1	40.32	5	40.90	40.20	26.1	12,653	0.21%
2024/11/01	0.1	41.00	6	41.60	41.45	-5.9	12,822	-0.05%
2024/10/30	2	42.40	1	43.15	42.30	1	13,075	0.01%
2024/10/29	3.1	42.39	0	0.00	42.30	3.1	13,213	0.02%
2024/10/28	3	43.43	1	43.10	43.35	2	13,314	0.02%
2024/10/25	3	43.31	2.2	43.02	43.05	0.8	13,557	0.01%
2024/10/24	0	0.00	2.1	43.06	42.90	-2.1	13,732	-0.02%
2024/10/23	1	43.60	1.1	43.84	43.65	-0.1	14,310	0.00%
2024/10/22	1	43.85	0	0.00	44.20	1	14,859	0.01%
2024/10/21	1	44.06	1	43.85	44.60	0	15,240	0.00%
2024/10/18	2.1	44.46	8	44.32	43.85	-6	15,609	-0.04%
2024/10/17	2	44.23	2.2	44.15	44.30	-0.2	15,670	0.00%
2024/10/16	8.1	42.76	3	42.70	42.65	5.1	15,889	0.03%
2024/10/15	2	44.13	4	44.33	44.05	-2	15,885	-0.01%
2024/10/14	7.1	42.77	4	43.36	43.80	3.1	15,930	0.02%
2024/10/11	15	42.38	3	42.45	42.50	12	16,035	0.07%
2024/10/09	6	43.99	1	44.55	43.50	5	16,358	0.03%
2024/10/08	13.1	44.31	2.6	44.68	44.40	10.5	16,377	0.06%
2024/10/07	5.2	44.86	1	45.00	45.15	4.2	16,439	0.03%
2024/10/04	19.6	45.86	10	45.75	45.50	9.6	16,357	0.06%
2024/10/01	2	46.36	3	46.42	46.25	-1	16,285	-0.01%
2024/09/30	6	47.70	31	47.90	47.35	-25	16,602	-0.15%
2024/09/27	4.2	48.20	5	48.25	48.15	-0.8	17,181	0.00%
2024/09/26	22.8	48.01	28	47.69	47.30	-5.2	17,050	-0.03%
2024/09/25	0	0.00	5	47.30	47.30	-5	16,797	-0.03%
2024/09/24	5	46.13	1	46.00	46.35	4	16,751	0.02%
2024/09/23	41.6	47.04	3	47.03	46.65	38.6	16,790	0.23%
2024/09/20	8	45.66	0	0.00	45.80	8	16,769	0.05%
2024/09/19	4	45.14	1	45.00	45.25	3	16,411	0.02%
2024/09/18	4.1	45.99	0	0.00	45.20	4.1	16,706	0.02%
2024/09/16	1	46.30	11	46.65	46.60	-10	16,958	-0.06%
2024/09/13	12	46.30	15	46.30	46.30	-3	17,698	-0.02%
2024/09/12	7	46.47	1.1	46.55	46.95	5.9	18,166	0.03%
2024/09/10	24.6	44.66	0.3	44.60	44.50	24.2	19,228	0.13%
2024/09/09	7	45.65	4	45.63	46.05	3	19,114	0.02%
2024/09/06	12.2	46.16	1	46.20	46.45	11.2	19,178	0.06%
2024/09/05	30.1	47.41	1	47.55	46.00	29.1	19,045	0.15%
2024/09/04	12.1	47.40	1	47.15	47.55	11.1	18,779	0.06%
2024/09/03	12.1	50.44	1	50.20	50.00	11.1	18,364	0.06%
2024/09/02	4.1	52.35	1.3	52.61	51.60	2.8	18,236	0.02%
2024/08/30	7	53.43	0	0.00	52.70	7	18,197	0.04%
2024/08/29	5	52.96	5	53.36	53.40	0	18,121	0.00%
2024/08/28	2.2	53.25	2	53.55	53.50	0.2	18,036	0.00%
2024/08/27	1.1	53.03	1	53.20	53.20	0.1	18,070	0.00%
2024/08/26	0	0.00	7	54.20	53.80	-7	18,271	-0.04%
2024/08/23	2.1	53.72	1	54.10	54.10	1.1	18,292	0.01%
2024/08/22	3	54.70	0	0.00	54.80	3	18,347	0.02%
2024/08/21	3	54.57	0	0.00	54.60	3	18,411	0.02%
2024/08/20	4.6	56.26	2	56.35	55.70	2.6	18,403	0.01%
2024/08/19	5.3	56.23	0	0.00	56.60	5.3	18,362	0.03%
2024/08/16	0.1	55.80	9	55.71	55.70	-8.9	18,373	-0.05%
2024/08/15	0.1	54.90	2.3	54.62	54.60	-2.2	18,359	-0.01%
2024/08/14	3.5	54.80	3	55.07	54.30	0.5	18,399	0.00%
2024/08/13	2	52.95	3	52.93	52.80	-1	18,567	-0.01%
2024/08/12	12.9	53.16	5.3	53.01	53.00	7.6	18,717	0.04%
2024/08/09	4.4	50.83	11	51.25	51.00	-6.6	18,508	-0.04%
2024/08/08	8.1	49.43	6	49.78	49.50	2.1	18,285	0.01%
2024/08/07	17.1	49.54	6	50.07	50.00	11.1	18,048	0.06%
2024/08/06	3.1	48.94	8.8	50.44	49.90	-5.8	17,591	-0.03%
2024/08/05	7.4	49.86	2	50.00	49.95	5.4	17,592	0.03%
2024/08/02	19.3	55.92	12	55.65	54.90	7.3	17,235	0.04%
2024/08/01	6.2	58.46	2	58.50	58.30	4.2	17,135	0.02%
2024/07/31	5.1	57.26	0	0.00	57.10	5.1	17,273	0.03%
2024/07/30	3	56.44	2.5	56.31	57.10	0.6	17,246	0.00%
2024/07/29	3	58.37	0	0.00	57.50	3	17,065	0.02%
2024/07/26	29.3	57.57	1.5	57.73	58.10	27.8	16,991	0.16%
2024/07/23	28	61.23	1	61.30	60.60	27	16,523	0.16%
2024/07/22	21	62.07	0	0.00	61.90	21	16,086	0.13%
2024/07/19	21.5	65.39	16	64.76	64.20	5.5	15,835	0.03%
2024/07/18	4.2	66.66	3	66.80	67.00	1.2	15,652	0.01%
2024/07/17	6.3	67.10	0	0.00	66.90	6.3	15,650	0.04%
2024/07/16	13	68.38	1	68.10	67.50	12	15,535	0.08%
2024/07/15	14.2	67.81	3	67.73	67.70	11.2	15,648	0.07%
2024/07/12	4.2	68.92	0	0.00	68.50	4.2	15,621	0.03%
2024/07/11	7.2	69.58	5	70.46	70.10	2.2	15,666	0.01%
2024/07/10	1.5	72.23	1	72.00	72.30	0.5	15,527	0.00%
2024/07/09	6	72.97	0	0.00	73.00	6	15,532	0.04%
2024/07/08	1.3	73.75	6	74.42	74.50	-4.7	15,747	-0.03%
2024/07/05	1.2	73.72	8	73.70	73.90	-6.8	16,007	-0.04%
2024/07/04	3.3	73.67	7.3	73.97	74.10	-4	16,408	-0.02%
2024/07/03	9.8	72.80	90.6	72.25	73.70	-80.8	16,088	-0.50%
2024/07/02	1.2	68.15	3	69.89	68.30	-1.9	15,538	-0.01%
2024/07/01	11	69.47	1	69.60	69.00	10	15,511	0.06%
2024/06/28	3	69.30	9.1	69.14	69.70	-6.1	15,668	-0.04%
2024/06/27	6.1	67.80	2.3	68.05	68.20	3.8	15,810	0.02%
2024/06/26	2.2	69.04	1	68.50	68.50	1.2	15,710	0.01%
2024/06/25	3.2	68.89	9	67.96	68.50	-5.8	15,767	-0.04%
2024/06/24	57.8	70.28	8.9	69.69	69.10	48.9	15,697	0.31%
2024/06/21	8.1	72.45	35.7	72.73	72.20	-27.7	15,637	-0.18%
2024/06/20	40	73.25	39	73.82	72.70	1	15,471	0.01%
2024/06/19	8.3	71.39	7.3	72.11	70.70	1	15,962	0.01%
2024/06/18	8.1	69.69	42.2	70.86	72.00	-34.1	16,560	-0.21%
2024/06/17	0	0.00	11.5	67.15	67.90	-11.5	15,775	-0.07%
2024/06/14	1	65.70	0	0.00	66.20	1	15,581	0.01%
2024/06/13	1	65.60	32	66.19	66.00	-31	15,721	-0.20%
2024/06/12	2	64.25	1	64.40	64.60	1	15,630	0.01%
2024/06/11	4	64.15	7.1	64.20	64.30	-3.1	15,745	-0.02%
2024/06/07	1	64.80	2	64.50	64.80	-1	16,043	-0.01%
2024/06/06	12	63.57	2	63.50	63.40	10	16,144	0.06%
2024/06/05	0.1	63.00	2	63.25	63.00	-1.9	16,354	-0.01%
2024/06/04	2	63.35	6	63.23	63.20	-4	16,538	-0.02%
2024/06/03	3	64.67	3	64.70	64.20	0	16,685	0.00%
2024/05/31	5	65.00	2	65.80	64.50	3	16,864	0.02%
2024/05/30	22	65.66	8	65.18	64.80	14	16,820	0.08%
2024/05/29	5	66.90	17	66.24	66.00	-12	16,764	-0.07%
2024/05/28	3.3	66.29	6	66.05	66.50	-2.7	16,850	-0.02%
2024/05/27	7.3	65.11	15	65.09	64.80	-7.7	16,831	-0.05%
2024/05/24	4.4	64.58	2.2	65.06	64.40	2.2	17,000	0.01%
2024/05/23	1	64.30	2	64.90	64.20	-1	17,055	-0.01%
2024/05/22	4.1	64.33	1	64.50	64.60	3.1	17,322	0.02%
2024/05/21	15.1	63.68	6	63.77	63.50	9.1	17,410	0.05%
2024/05/20	3	62.97	9	63.14	63.30	-6	17,471	-0.03%
2024/05/17	21.1	62.92	1	63.90	62.80	20.1	17,533	0.11%
2024/05/16	6.1	64.05	4	64.03	64.00	2.1	17,405	0.01%
2024/05/15	2.1	65.31	0	0.00	64.60	2.1	17,529	0.01%
2024/05/14	0.8	65.05	5	65.10	64.80	-4.2	18,106	-0.02%
2024/05/13	6.5	64.61	4	64.45	64.40	2.5	18,155	0.01%
2024/05/10	21.3	63.60	11	64.17	64.40	10.3	18,236	0.06%
2024/05/09	22.3	64.80	9	65.23	64.00	13.3	18,117	0.07%
2024/05/08	21	66.76	10	67.05	66.60	11	17,883	0.06%
2024/05/07	25.3	67.88	16	68.48	66.80	9.3	17,914	0.05%
2024/05/06	12	66.80	16	67.89	66.90	-4	17,662	-0.02%
2024/05/03	11	66.25	6	66.30	65.80	5	17,378	0.03%
2024/05/02	1	66.00	2.2	66.39	66.60	-1.2	17,305	-0.01%
2024/04/30	6.3	66.80	1.4	66.69	66.10	4.9	17,441	0.03%
2024/04/29	5	67.10	8	67.04	67.50	-3	17,653	-0.02%
2024/04/26	4	65.58	1	65.70	65.70	3	17,681	0.02%
2024/04/25	3.1	65.38	3.3	65.76	65.60	-0.2	17,603	0.00%
2024/04/24	7.5	65.28	13.3	65.51	65.50	-5.8	17,558	-0.03%
2024/04/23	6.1	61.99	2	62.15	62.80	4.1	17,548	0.02%
2024/04/22	20.5	61.24	2	61.25	61.20	18.5	17,538	0.11%
2024/04/19	16.7	62.12	23	62.64	62.00	-6.3	17,518	-0.04%
2024/04/18	3.5	64.27	3.3	64.39	64.30	0.2	17,403	0.00%
2024/04/17	14.8	65.41	4	65.79	64.50	10.7	17,751	0.06%
2024/04/16	52	67.11	16	66.51	65.50	36	17,642	0.20%
2024/04/15	18.3	69.84	20.2	70.04	70.00	-1.8	17,334	-0.01%
2024/04/12	15.1	71.57	26.7	71.62	71.80	-11.6	17,232	-0.07%
2024/04/11	5	69.67	27	70.39	70.60	-22	16,845	-0.13%
2024/04/10	24.1	70.13	40	70.46	70.20	-15.9	16,560	-0.10%
2024/04/09	14.1	68.32	11	68.29	68.40	3.1	16,334	0.02%
2024/04/08	12	68.60	15.1	69.00	68.10	-3	16,321	-0.02%
2024/04/03	11.3	68.17	4	67.95	68.20	7.3	16,271	0.04%
2024/04/02	33	70.21	36.2	70.40	69.10	-3.2	16,456	-0.02%
2024/04/01	25.1	69.08	15.1	69.34	69.40	10	16,546	0.06%
2024/03/29	8.7	67.73	7	67.78	67.70	1.7	16,468	0.01%
2024/03/28	25.1	67.99	6	67.97	67.60	19.1	16,442	0.12%
2024/03/27	10.1	68.19	3.2	68.07	67.90	7	16,791	0.04%
2024/03/26	40.2	68.79	35	69.55	68.10	5.2	16,954	0.03%
2024/03/25	13.6	68.14	81.6	68.29	68.50	-68	16,725	-0.41%
2024/03/22	101.8	69.58	50.2	69.67	69.60	51.5	16,622	0.31%	大買/
2024/03/21	40.7	65.96	138	66.16	67.60	-97.3	15,466	-0.63%	大賣/
2024/03/20	24.1	62.20	53.3	62.03	61.50	-29.3	14,939	-0.20%
2024/03/19	8	62.50	1	62.80	62.30	7	15,179	0.05%
2024/03/18	32.6	63.07	24	62.71	62.40	8.6	15,160	0.06%
2024/03/15	1.2	63.72	1	63.70	63.90	0.2	15,090	0.00%
2024/03/14	23	63.95	11	64.02	63.80	12	15,053	0.08%
2024/03/13	31.2	64.32	17	63.54	63.30	14.2	15,008	0.09%
2024/03/12	39	65.65	1	65.70	65.70	38	14,785	0.26%
2024/03/11	28.1	66.07	13	66.39	65.80	15.1	14,793	0.10%
2024/03/08	70	65.89	12.2	65.48	65.00	57.8	14,679	0.39%
2024/03/07	10.1	66.21	6	66.40	65.70	4.1	14,685	0.03%
2024/03/06	13.4	65.91	0	0.00	65.10	13.4	14,756	0.09%
2024/03/05	19.1	66.26	1.3	66.84	65.80	17.9	15,155	0.12%
2024/03/04	15	66.47	10	66.92	66.50	5	15,704	0.03%
2024/03/01	14.5	66.49	5	66.46	66.30	9.5	16,281	0.06%
2024/02/29	39	67.32	4	67.40	67.30	35	16,437	0.21%
2024/02/27	15.1	67.17	15	67.60	66.30	0.1	16,604	0.00%
2024/02/26	13.7	67.61	3	67.83	67.90	10.7	16,550	0.06%
2024/02/23	25.2	68.38	1	68.70	67.70	24.2	16,648	0.15%
2024/02/22	12	67.01	9	67.93	68.10	3	16,559	0.02%
2024/02/21	4	67.77	6.9	68.24	67.30	-2.9	16,631	-0.02%
2024/02/20	8.9	67.43	13.1	67.53	67.80	-4.1	16,506	-0.02%
2024/02/19	32.1	66.42	2	66.20	66.60	30.1	16,388	0.18%
2024/02/16	7.2	65.26	5	65.70	65.90	2.2	16,442	0.01%
2024/02/15	26.5	65.93	0	0.00	65.40	26.5	16,233	0.16%
2024/02/05	1	67.30	6	67.17	68.20	-5	15,749	-0.03%
2024/02/02	5.2	67.81	0	0.00	67.60	5.2	15,710	0.03%
2024/02/01	0.1	68.80	0	0.00	69.20	0.1	15,595	0.00%