新巨 (2420)-元大-沙鹿券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
63.0
漲跌
▼1.0
漲幅
-1.56%
成交量
502張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4.1	64.10	0	0.00	64.00	4.1	1,364	0.30%
2024/12/09	0.1	66.00	0	0.00	65.00	0.1	1,380	0.01%
2024/12/06	0.1	67.61	0	68.90	66.40	0.1	1,398	0.01%
2024/12/05	0	0.00	0.1	69.21	68.00	-0.1	1,420	-0.01%
2024/12/04	2	67.40	0	0.00	67.10	2	1,466	0.14%
2024/12/03	0.1	66.40	0	0.00	66.40	0.1	1,567	0.00%
2024/11/29	1	66.10	0	0.00	66.10	1	1,858	0.05%
2024/11/28	0.1	66.70	0	0.00	66.00	0.1	1,887	0.00%
2024/11/25	0	68.20	0	0.00	69.00	0	1,955	0.00%
2024/11/13	1	66.90	0	0.00	67.20	1	2,034	0.05%
2024/11/05	1	71.40	2	71.50	71.40	-1	1,998	-0.05%
2024/10/30	2	73.75	1	73.30	73.30	1	2,019	0.05%
2024/10/29	4	75.06	0	0.00	73.50	4	2,014	0.20%
2024/10/25	1	78.40	8	78.05	78.10	-7	1,987	-0.35%
2024/10/24	1	76.20	0	0.00	76.90	1	1,960	0.05%
2024/10/23	0	0.00	2	77.15	76.90	-2	1,948	-0.10%
2024/10/22	0.1	72.90	1	73.40	73.60	-0.9	1,911	-0.05%
2024/10/21	1	72.90	5	72.90	72.90	-4	1,904	-0.21%
2024/10/16	1	73.50	4	73.50	73.50	-3	1,851	-0.16%
2024/10/15	1.1	70.40	3.2	70.56	70.40	-2.1	1,824	-0.12%
2024/10/14	7	71.00	4	71.00	71.00	3	1,791	0.17%
2024/10/11	0	0.00	1	78.80	78.80	-1	1,749	-0.06%
2024/10/09	5	75.88	0.1	75.50	75.80	5	1,748	0.28%
2024/10/08	0	0.00	2	77.55	76.90	-2	1,736	-0.12%
2024/10/04	2	75.35	0	0.00	75.90	2	1,714	0.12%
2024/10/01	5	77.32	3	77.90	77.90	2	1,699	0.12%
2024/09/30	1.2	75.81	0	0.00	75.80	1.2	1,676	0.07%
2024/09/27	1	74.30	0	0.00	73.50	1	1,651	0.06%
2024/09/25	1	76.40	0	0.00	75.50	1	1,625	0.06%
2024/09/24	0	0.00	6	76.17	75.80	-6	1,615	-0.37%
2024/09/23	1	79.80	0	0.00	77.80	1	1,584	0.06%
2024/09/19	6	77.10	0	0.00	77.40	6	1,516	0.40%
2024/09/18	0.1	75.68	5	75.20	74.80	-5	1,479	-0.33%
2024/09/16	11.6	77.64	6	77.92	75.80	5.6	1,470	0.38%
2024/09/13	2	72.60	5	73.22	75.20	-3	1,366	-0.22%
2024/09/12	2	73.25	4	73.37	73.70	-2	1,298	-0.15%
2024/09/11	1	69.10	0	0.00	69.10	1	1,277	0.08%
2024/09/06	0	0.00	1	70.00	69.70	-1	1,299	-0.08%
2024/09/05	2	71.15	1	71.20	69.80	1	1,280	0.08%
2024/09/04	3	72.60	7	72.37	70.20	-4	1,233	-0.32%
2024/09/03	5	72.28	7.1	73.53	74.20	-2.1	1,135	-0.18%
2024/09/02	0.1	70.20	5	70.74	70.80	-4.9	939	-0.52%
2024/08/30	1	66.20	2	66.80	67.00	-1	853	-0.12%
2024/08/28	1	63.00	0	0.00	63.20	1	818	0.12%
2024/08/26	1	68.20	0	0.00	67.50	1	787	0.13%
2024/08/23	0	0.00	3	67.33	68.00	-3	817	-0.37%
2024/08/22	1	68.30	0	0.00	67.80	1	823	0.12%
2024/08/21	1	70.00	1	69.80	69.50	0	864	0.00%
2024/08/20	3	69.27	3	68.70	68.80	0	908	0.00%
2024/08/16	0	0.00	1.1	65.40	65.30	-1.1	1,113	-0.09%
2024/08/15	0.1	64.10	0	0.00	64.00	0.1	1,113	0.00%
2024/08/14	0	0.00	2	64.85	64.60	-2	1,116	-0.18%
2024/08/08	0	0.00	1	58.60	58.40	-1	1,111	-0.09%
2024/08/06	1	56.70	1	56.50	56.50	0	1,130	0.00%
2024/08/05	1	60.00	0	0.00	58.10	1	1,128	0.09%
2024/07/31	0	0.00	0	64.60	64.50	0	1,140	0.00%
2024/07/30	1	63.50	0	0.00	64.70	1	1,143	0.09%
2024/07/29	1	64.20	0	0.00	64.40	1	1,142	0.09%
2024/07/26	0	0.00	2	65.40	66.40	-2	1,137	-0.18%
2024/07/23	0	0.00	1	66.80	66.90	-1	1,131	-0.09%
2024/07/22	2	63.50	0	0.00	64.10	2	1,126	0.18%
2024/07/19	1	65.70	0	0.00	65.70	1	1,117	0.09%
2024/07/18	0	0.00	1	67.00	67.00	-1	1,113	-0.09%
2024/07/16	1	66.80	0	0.00	67.00	1	1,110	0.09%
2024/07/11	0	0.00	1	68.10	66.80	-1	1,105	-0.09%
2024/07/09	2	69.95	0	0.00	69.20	2	1,088	0.18%
2024/07/05	0	0.00	1	69.40	69.40	-1	1,081	-0.09%
2024/07/04	1	70.00	0	0.00	69.40	1	1,078	0.09%
2024/07/03	0	0.00	1	69.10	68.50	-1	1,065	-0.09%
2024/07/02	2	66.50	0	0.00	67.00	2	1,054	0.19%
2024/06/28	0	0.00	1	68.00	66.70	-1	1,050	-0.10%
2024/06/27	1	67.80	0.1	67.40	67.80	0.9	1,043	0.09%
2024/06/25	0	0.00	1	69.10	68.00	-1	1,036	-0.10%
2024/06/24	5	68.80	1	69.29	68.70	4	1,024	0.39%
2024/06/21	1	71.80	4.6	71.15	71.90	-3.6	1,010	-0.35%
2024/06/20	0	0.00	3.5	69.50	69.30	-3.5	986	-0.35%
2024/06/19	1	67.99	0	0.00	67.70	1	967	0.11%
2024/06/18	2.1	68.62	4.5	70.22	68.70	-2.4	956	-0.25%
2024/06/17	0	67.10	0	0.00	67.90	0	912	0.00%
2024/06/14	2	68.12	0	0.00	67.70	2	915	0.22%
2024/06/13	4	64.50	3	67.00	67.60	1	876	0.11%
2024/06/12	1	63.50	0	0.00	63.50	1	817	0.12%
2024/06/11	1	62.40	1	62.60	63.30	0	814	0.00%
2024/06/05	2	61.75	0	0.00	61.80	2	817	0.24%
2024/06/04	1	62.70	0	0.00	62.30	1	822	0.12%
2024/05/31	1	62.00	0	0.00	62.10	1	826	0.12%
2024/05/30	0	0.00	0.2	64.18	62.60	-0.2	827	-0.02%
2024/05/29	1	65.00	1	64.90	63.00	0	814	0.00%
2024/05/27	3	67.07	6	68.23	66.40	-3	771	-0.39%
2024/05/24	6	66.73	2	68.60	68.60	4	738	0.54%
2024/05/23	1	68.00	12.2	69.85	67.70	-11.2	685	-1.63%
2024/05/22	0	0.00	4	62.83	64.50	-4	523	-0.76%
2024/05/16	0	0.00	0.1	58.50	58.30	-0.1	472	-0.02%
2024/05/15	0.1	57.68	0	0.00	57.40	0.1	473	0.03%
2024/05/14	0.1	58.10	0	0.00	57.40	0.1	472	0.01%
2024/05/13	1	57.10	5	57.18	57.80	-4	471	-0.85%
2024/05/10	5	59.96	3	59.50	59.80	2	458	0.44%
2024/05/09	0	59.70	0.5	59.40	60.30	-0.5	448	-0.11%
2024/05/06	0	0.00	1.5	57.23	58.30	-1.5	417	-0.36%
2024/05/02	0	0.00	1	55.00	55.10	-1	397	-0.25%
2024/04/24	1	54.00	0	0.00	54.00	1	394	0.25%
2024/04/16	0	0.00	1	53.80	53.80	-1	385	-0.26%
2024/04/15	0	0.00	1	55.00	55.20	-1	378	-0.26%
2024/04/11	0	0.00	2	54.90	55.10	-2	365	-0.55%
2024/04/02	0	0.00	1	54.00	54.00	-1	363	-0.28%
2024/04/01	0	0.00	0	53.30	53.70	0	360	0.00%
2024/03/26	2	52.80	0	0.00	53.20	2	350	0.57%
2024/03/25	0	0.00	2	55.05	54.30	-2	343	-0.58%
2024/03/22	0	0.00	0.2	54.20	54.10	-0.2	339	-0.06%
2024/03/19	0	0.00	4	53.83	54.20	-4	329	-1.22%
2024/03/18	1	52.80	1	52.80	52.80	0	316	0.00%
2024/03/13	0	0.00	6	53.07	52.90	-6	312	-1.92%
2024/03/11	0	0.00	1	52.50	52.10	-1	307	-0.33%
2024/03/08	0	0.00	10	52.10	51.90	-10	302	-3.31%
2024/03/07	0	53.70	3	53.63	53.50	-3	298	-1.00%
2024/03/06	0	0.00	2	53.00	53.50	-2	291	-0.69%
2024/03/01	0	0.00	1	52.90	52.80	-1	270	-0.37%
2024/02/29	0	0.00	1	52.60	52.50	-1	264	-0.38%
2024/02/27	2	51.80	0	0.00	51.10	2	251	0.80%
2024/02/23	1	51.50	0	0.00	51.70	1	227	0.44%
2024/02/22	0	0.00	1	50.50	50.50	-1	206	-0.48%
2024/02/21	10	50.30	0	0.00	50.50	10	196	5.08%
2024/02/20	0	0.00	1	49.65	49.55	-1	187	-0.53%
2024/02/19	0	49.20	3	49.22	49.25	-3	185	-1.62%
2024/02/15	1	48.50	0	0.00	48.50	1	180	0.55%
2024/01/26	1	47.85	0	0.00	48.05	1	188	0.53%
2024/01/18	1	47.30	0	0.00	47.35	1	195	0.51%
2024/01/05	0	0.00	1	48.45	48.45	-1	235	-0.42%
2024/01/02	0	0.00	1	49.10	49.10	-1	249	-0.40%
2023/12/22	1	47.90	0	0.00	47.90	1	255	0.39%
2023/12/11	0	0.00	1	49.10	49.15	-1	247	-0.40%
2023/12/07	0	0.00	2	48.60	48.60	-2	250	-0.80%
2023/12/01	0	0.00	1	48.05	48.10	-1	246	-0.41%
2023/11/27	1	47.50	2	47.50	47.50	-1	248	-0.40%
2023/11/17	0	0.00	1	47.70	47.55	-1	255	-0.39%
2023/11/14	0	0.00	1	47.30	47.30	-1	262	-0.38%
2023/11/10	0	0.00	1	47.10	47.10	-1	268	-0.37%
2023/10/30	1	45.20	0	0.00	45.20	1	325	0.31%
2023/10/24	1	45.00	0	0.00	45.15	1	401	0.25%
2023/10/23	0	0.00	0.1	44.80	44.95	-0.1	434	-0.02%
2023/10/20	0	0.00	1	45.00	44.90	-1	465	-0.21%
2023/10/11	0	0.00	1	47.00	46.95	-1	489	-0.20%
2023/10/02	0	0.00	0.3	45.90	45.95	-0.3	476	-0.06%
2023/09/28	0.2	45.70	0	0.00	45.90	0.2	476	0.04%
2023/09/27	0.1	45.60	0	0.00	46.00	0.1	489	0.01%
2023/09/21	0	45.50	0	0.00	45.25	0	493	0.00%
2023/09/14	1	45.05	0	0.00	45.05	1	494	0.20%
2023/08/30	0	45.40	0	0.00	45.20	0	496	0.00%
2023/08/22	1	44.80	0	0.00	44.95	1	496	0.20%
2023/08/18	1	45.80	0	0.00	45.70	1	488	0.20%
2023/08/14	1	46.20	0	0.00	45.40	1	476	0.21%
2023/08/07	0	0.00	0	46.70	46.95	0	471	0.00%
2023/08/04	2	46.50	0	0.00	46.60	2	467	0.43%
2023/08/02	2	50.65	3	50.50	50.60	-1	446	-0.22%
2023/07/31	0	0.00	1	52.60	52.60	-1	418	-0.24%
2023/07/26	2	51.75	2	51.65	51.70	0	363	0.00%
2023/07/25	3	50.40	10	50.06	50.30	-7	331	-2.11%
2023/07/24	4	49.40	0	0.00	49.65	4	300	1.33%
2023/07/19	1	48.40	0	0.00	47.95	1	283	0.35%
2023/07/17	0	0.00	0	49.22	49.50	0	273	-0.01%
2023/07/13	2	46.53	0.7	46.60	46.45	1.3	258	0.50%
2023/07/10	1	46.60	0	0.00	46.60	1	273	0.37%
2023/07/05	1	47.85	0	0.00	47.70	1	267	0.37%
2023/06/21	0.1	46.50	0	0.00	46.30	0.1	263	0.04%
2023/06/19	2	45.95	0	0.00	45.90	2	268	0.74%
2023/06/16	1	46.20	0	0.00	46.20	1	279	0.36%
2023/06/12	1	45.75	0	0.00	45.75	1	290	0.35%
2023/06/07	3	46.33	0	0.00	46.20	3	284	1.05%
2023/05/29	0	0.00	1	45.60	45.70	-1	298	-0.34%
2023/05/25	1	45.40	0	0.00	45.40	1	299	0.33%
2023/05/24	0	0.00	0.4	45.42	45.65	-0.4	299	-0.15%
2023/05/23	0	0.00	1	45.30	45.45	-1	298	-0.33%
2023/05/19	0	0.00	1	45.05	45.05	-1	297	-0.34%
2023/05/10	0	0.00	1	45.10	45.15	-1	284	-0.35%
2023/04/19	0	0.00	2	44.20	44.25	-2	231	-0.86%
2023/04/18	0	0.00	1	44.80	44.35	-1	227	-0.44%
2023/04/17	2	44.90	0	0.00	44.95	2	218	0.91%
2023/04/12	0	0.00	1	44.20	44.20	-1	196	-0.51%
2023/04/10	0	0.00	2	44.10	44.10	-2	193	-1.03%
2023/04/07	0	0.00	0	44.15	43.95	0	190	0.00%
2023/04/06	0	0.00	0	44.20	43.80	0	187	0.00%
2023/03/30	1	43.85	0	0.00	43.90	1	183	0.54%
2023/03/22	0	0.00	2	43.95	43.80	-2	168	-1.19%
2023/03/15	0	0.00	1	43.20	43.15	-1	138	-0.72%
2023/03/14	1	42.15	0	0.00	42.15	1	132	0.76%
2023/03/09	0	43.20	0	0.00	43.00	0	128	0.00%
2023/03/07	0	43.00	0	0.00	42.70	0	124	0.00%
2023/03/06	0	43.45	0	0.00	43.70	0	114	0.00%
2023/03/03	1	43.45	1	43.45	43.45	0	107	0.00%
2023/03/02	0	42.85	0	0.00	42.80	0	101	0.00%
2023/02/02	0	41.00	0	0.00	41.00	0	94	0.00%
2023/01/16	0	40.00	0	0.00	39.60	0	92	0.00%
2023/01/13	2	39.43	0	0.00	39.50	2	93	2.14%
2022/12/29	0	0.00	1	39.15	39.10	-1	126	-0.79%
2022/11/29	1	39.30	0	0.00	39.30	1	155	0.65%
2022/11/28	0	0.00	0	39.00	39.15	0	155	0.00%
2022/11/01	1	38.00	0	0.00	38.05	1	205	0.49%
2022/10/20	1	36.75	0	0.00	37.20	1	203	0.49%
2022/10/13	1	37.75	0	0.00	37.65	1	178	0.56%
2022/09/26	1	39.80	0	0.00	39.80	1	166	0.60%
2022/09/21	1	40.50	0	0.00	40.45	1	164	0.61%
2022/09/12	0	0.00	0	41.00	41.45	0	170	-0.01%
2022/09/08	0	0.00	3	40.90	40.90	-3	169	-1.77%
2022/09/01	1	40.90	0	0.00	40.95	1	164	0.61%
2022/08/23	1	43.60	0	0.00	43.60	1	129	0.77%
2022/08/22	3	43.55	0	0.00	43.70	3	130	2.30%
2022/08/09	1	41.90	0	0.00	42.00	1	113	0.88%
2022/07/20	0	41.00	0	0.00	40.70	0	133	0.01%
2022/06/22	0	0.00	1	41.65	41.60	-1	156	-0.64%
2022/06/17	0	42.90	0	0.00	42.65	0	156	0.01%
2022/06/10	1	43.00	1	43.20	43.40	0	169	0.00%
2022/06/06	1	43.45	0	0.00	43.55	1	188	0.53%
2022/05/26	0	0.00	2	42.35	42.45	-2	202	-0.99%
2022/05/10	0	0.00	1	42.20	42.80	-1	232	-0.43%
2022/05/05	0	0.00	9	42.62	42.65	-9	239	-3.77%
2022/04/22	1	42.75	0	0.00	42.70	1	264	0.38%
2022/04/18	0	0.00	4	42.75	42.70	-4	281	-1.42%
2022/04/13	0	0.00	5	43.67	43.65	-5	293	-1.71%
2022/04/07	1	43.35	0	0.00	42.95	1	301	0.33%
2022/04/01	1	43.15	3	43.12	43.15	-2	313	-0.64%
2022/03/31	1	43.30	0	0.00	43.15	1	319	0.31%
2022/03/30	1	43.40	0	0.00	43.40	1	325	0.31%
2022/03/29	2	43.65	0	0.00	43.40	2	333	0.60%
2022/03/28	2	43.05	0	0.00	43.50	2	338	0.59%
2022/03/25	4	43.55	0	0.00	43.55	4	339	1.18%
2022/03/24	2	43.75	0	0.00	43.70	2	348	0.57%
2022/03/23	1	43.65	0	0.00	43.55	1	358	0.28%
2022/03/16	1	42.85	0	0.00	43.00	1	398	0.25%
2022/03/15	1	43.40	0	0.00	43.35	1	406	0.25%
2022/03/10	1	43.50	0	0.00	43.20	1	475	0.21%
2022/03/09	1	43.25	0	43.60	43.25	1	476	0.21%
2022/03/08	0	42.90	0	0.00	42.85	0	481	0.00%
2022/03/07	2	41.75	0	0.00	42.05	2	476	0.42%
2022/03/04	1	42.55	0	0.00	42.50	1	498	0.20%
2022/02/24	1	42.00	0	0.00	42.15	1	606	0.16%
2022/02/15	1	42.40	0	0.00	42.30	1	660	0.15%
2022/01/25	2	42.10	0	0.00	41.85	2	788	0.25%
2022/01/19	2	42.35	0	0.00	42.30	2	796	0.25%
2022/01/18	0	0.00	1	42.90	42.90	-1	795	-0.13%
2022/01/14	1	41.90	0	0.00	41.60	1	798	0.13%
2022/01/06	2	43.85	0	0.00	43.90	2	891	0.22%
2021/12/30	1	45.35	0	0.00	45.25	1	901	0.11%
2021/12/29	2	45.23	1	45.35	45.35	1	905	0.11%
2021/12/24	1	44.50	0	0.00	44.55	1	934	0.11%
2021/12/22	4	45.06	0	0.00	44.80	4	961	0.42%
2021/12/16	1	46.15	0	0.00	46.10	1	1,092	0.09%
2021/12/14	0	46.75	12	46.35	46.60	-12	1,090	-1.10%
2021/12/13	1	48.25	6	47.54	47.35	-5	1,084	-0.46%
2021/12/10	4	48.00	0	0.00	47.95	4	1,074	0.37%
2021/12/09	6	48.15	0	0.00	47.60	6	1,060	0.57%
2021/12/07	0.2	47.75	0	0.00	47.75	0.2	1,042	0.02%
2021/12/02	2	46.00	0	0.00	45.90	2	982	0.20%
2021/11/30	1	48.30	0	0.00	46.95	1	977	0.10%
2021/11/29	0	0.00	1	46.90	46.90	-1	953	-0.10%
2021/11/26	1	45.70	3	45.50	46.95	-2	935	-0.21%
2021/11/25	0	46.85	0	0.00	46.20	0	926	0.00%
2021/11/24	5	47.08	4	46.99	47.20	1	911	0.11%
2021/11/23	0	0.00	2	45.10	45.35	-2	872	-0.23%
2021/11/22	2	44.83	0	0.00	45.20	2	857	0.23%
2021/11/19	1	45.10	6	44.83	45.15	-5	846	-0.59%
2021/11/16	0	0.00	0	43.60	43.80	0	810	0.00%
2021/11/15	0	43.45	1	43.65	43.65	-1	808	-0.12%
2021/11/12	1	42.80	0	42.55	42.60	1	807	0.12%
2021/11/11	5	42.90	0	42.90	42.30	5	811	0.62%
2021/11/09	1	43.80	4.1	43.79	43.30	-3.1	806	-0.38%
2021/11/08	0	44.00	0	44.00	44.80	0	794	0.00%
2021/11/05	4	43.55	0	42.45	43.60	4	765	0.52%
2021/11/04	0	41.75	1	41.85	41.95	-1	729	-0.14%
2021/11/03	1	42.45	4	42.06	42.15	-3	725	-0.41%
2021/11/02	2	41.92	0	41.85	41.90	2	722	0.28%
2021/11/01	0	42.00	1	41.30	41.60	-1	709	-0.14%
2021/10/29	0	0.00	2	40.30	40.30	-2	700	-0.29%
2021/10/22	2	40.30	0	40.00	39.90	2	720	0.28%
2021/10/21	3	39.47	0	0.00	40.60	3	722	0.42%
2021/10/20	1	39.35	0	0.00	39.20	1	711	0.14%
2021/10/19	2.1	39.65	5	39.77	39.60	-2.9	710	-0.41%
2021/10/18	1	42.80	3	42.87	42.95	-2	686	-0.29%
2021/10/15	1	42.20	0	0.00	42.10	1	662	0.15%
2021/10/13	7	41.75	0	0.00	41.70	7	667	1.05%
2021/10/05	1	42.20	0	0.00	42.20	1	753	0.13%
2021/10/01	3	42.00	0	0.00	41.15	3	807	0.37%
2021/09/30	1	43.50	0	0.00	43.55	1	784	0.13%
2021/09/29	12	43.79	2	43.70	43.10	10	777	1.29%
2021/09/28	2	45.25	4	44.20	45.20	-2	753	-0.27%
2021/09/27	6	44.00	6	43.73	43.75	0	685	0.00%
2021/09/24	5	42.80	3	43.55	43.95	2	644	0.31%
2021/09/22	5	41.30	0	0.00	41.30	5	610	0.82%
2021/09/10	0	0.00	1	41.40	41.45	-1	612	-0.16%
2021/09/07	0	0.00	1	40.90	41.05	-1	610	-0.16%
2021/09/02	0	0.00	3	41.00	40.80	-3	605	-0.50%
2021/09/01	0	0.00	2	41.35	41.25	-2	604	-0.33%
2021/08/30	0	0.00	4	40.70	40.95	-4	600	-0.67%
2021/08/27	1	40.10	0	0.00	40.10	1	594	0.17%
2021/08/26	0	0.00	5	39.65	39.75	-5	592	-0.84%
2021/08/25	25	39.67	0	0.00	39.80	25	592	4.22%
2021/08/19	1	39.65	0	0.00	39.30	1	592	0.17%
2021/08/13	1	40.65	0	0.00	40.15	1	572	0.17%
2021/08/11	0	39.70	0	0.00	39.65	0	566	0.00%
2021/08/10	0	0.00	3	40.65	40.15	-3	564	-0.53%
2021/08/04	4	41.63	1	41.85	41.55	3	590	0.51%
2021/07/28	2	40.80	0	0.00	40.45	2	587	0.34%
2021/07/27	1	41.70	1	41.95	41.55	0	594	0.00%
2021/07/23	4	41.80	2	41.33	41.90	2	592	0.34%
2021/07/22	0	0.00	2	41.15	41.10	-2	590	-0.34%
2021/07/20	3	40.80	2	40.80	40.75	1	606	0.16%
2021/07/19	1	41.80	6	41.42	41.80	-5	604	-0.83%
2021/07/16	1	41.90	0	0.00	41.90	1	605	0.17%
2021/07/13	10	41.67	0	0.00	40.85	10	605	1.65%
2021/07/12	1	41.55	5	41.30	41.50	-4	564	-0.71%
2021/07/09	0	0.00	1	41.50	41.00	-1	534	-0.19%
2021/07/07	5	39.15	0	0.00	39.10	5	480	1.04%
2021/07/05	0	0.00	1	39.35	39.10	-1	490	-0.20%
2021/06/30	1	39.00	0	0.00	39.00	1	503	0.20%
2021/06/29	0	0.00	2	38.75	38.75	-2	511	-0.39%
2021/06/25	5	38.15	0	0.00	38.05	5	533	0.94%
2021/06/21	3	37.67	0	0.00	37.55	3	539	0.56%
2021/06/18	3	38.00	0	0.00	37.95	3	540	0.55%
2021/06/17	3	38.10	0	0.00	38.00	3	554	0.54%
2021/06/11	0	0.00	20	38.15	38.25	-20	566	-3.53%
2021/06/10	0	0.00	5	37.53	37.80	-5	569	-0.88%
2021/06/08	0	0.00	2	37.40	37.35	-2	588	-0.34%
2021/06/03	2	37.15	0	0.00	37.20	2	646	0.31%
2021/05/31	1	36.95	0	0.00	36.95	1	657	0.15%
2021/05/26	0	0.00	20	36.13	36.40	-20	686	-2.91%
2021/05/25	0	0.00	6	36.45	36.40	-6	738	-0.81%
2021/05/21	7	36.20	0	0.00	36.20	7	753	0.93%
2021/05/20	2	35.90	0	0.00	35.90	2	755	0.26%
2021/05/14	5.5	35.90	0	0.00	35.95	5.5	743	0.74%
2021/05/13	0	0.00	1	35.25	35.75	-1	738	-0.14%
2021/05/12	1	35.85	0	0.00	36.20	1	729	0.14%
2021/05/11	5	38.10	10	37.85	37.45	-5	706	-0.71%
2021/05/10	0	0.00	6.2	38.14	38.10	-6.2	696	-0.89%
2021/05/07	4	38.00	6	38.05	38.10	-2	698	-0.29%
2021/05/06	0.3	37.60	0	0.00	37.45	0.3	696	0.04%
2021/05/05	5	37.70	0	0.00	37.40	5	692	0.72%
2021/05/04	1	38.50	13	37.53	37.35	-12	688	-1.74%
2021/05/03	0	0.00	4	38.85	38.75	-4	669	-0.60%
2021/04/28	2	39.65	0	0.00	39.65	2	654	0.31%
2021/04/27	0	0.00	1	39.45	39.85	-1	651	-0.15%
2021/04/23	1	38.45	0	0.00	38.60	1	625	0.16%
2021/04/22	0	0.00	1	39.20	38.30	-1	621	-0.16%
2021/04/21	6	39.10	0	0.00	39.30	6	609	0.98%
2021/04/20	2	38.98	0	0.00	38.75	2	598	0.33%
2021/04/19	0	0.00	1	38.50	38.65	-1	588	-0.17%
2021/04/16	4	38.10	0	0.00	38.10	4	577	0.69%
2021/04/15	0	0.00	2	37.95	37.80	-2	576	-0.35%
2021/04/14	0	0.00	1	37.45	37.55	-1	574	-0.17%
2021/04/13	0	0.00	7	38.21	38.00	-7	567	-1.23%
2021/04/12	2	38.60	0	0.00	38.50	2	563	0.36%
2021/04/08	2	38.60	0	0.00	38.75	2	567	0.35%
2021/04/07	19	37.94	0.5	38.00	38.00	18.5	554	3.33%
2021/04/01	2	37.95	10	37.93	37.90	-8	545	-1.47%
2021/03/31	0	0.00	1	37.80	38.05	-1	532	-0.19%
2021/03/30	1	37.40	1	37.35	37.40	0	509	0.00%
2021/03/26	0	0.00	6	36.85	36.90	-6	493	-1.22%
2021/03/25	2	36.95	0	0.00	36.90	2	488	0.41%
2021/03/24	0	0.00	3	36.90	36.90	-3	485	-0.62%
2021/03/23	0	0.00	0.1	37.10	36.85	-0.1	483	-0.02%
2021/03/22	4	37.38	0	0.00	37.10	4	477	0.84%
2021/03/18	5.1	36.90	0	0.00	36.90	5.1	457	1.12%
2021/03/17	2	36.80	0	0.00	36.80	2	452	0.44%
2021/03/16	0	0.00	6	36.78	36.85	-6	447	-1.35%
2021/03/15	0	0.00	1	36.90	36.95	-1	441	-0.23%
2021/03/11	0	0.00	3	36.17	36.30	-3	425	-0.71%
2021/03/10	1	36.50	0	0.00	36.50	1	419	0.24%
2021/03/09	1	36.10	5	36.13	36.55	-4	409	-0.98%
2021/03/04	1	35.25	10	35.30	35.30	-9	369	-2.44%
2021/03/03	10	34.85	0	0.00	35.35	10	368	2.71%
2021/03/02	1	35.50	0	0.00	35.10	1	361	0.28%
2021/02/26	3	35.33	1	35.35	35.30	2	353	0.57%
2021/02/25	23	36.10	0	0.00	36.00	23	337	6.81%
2021/02/24	0	0.00	1	34.40	34.70	-1	285	-0.35%
2021/02/18	0	0.00	1	33.50	33.45	-1	270	-0.37%
2021/01/26	0	0.00	5	32.70	32.85	-5	259	-1.92%
2021/01/20	1	33.10	0	0.00	32.95	1	253	0.39%
2021/01/19	5	33.40	0	0.00	33.45	5	246	2.03%
2021/01/18	0	0.00	10	33.26	33.45	-10	242	-4.12%
2021/01/14	5	34.20	0	0.00	34.20	5	237	2.11%
2021/01/12	7	33.87	0	0.00	33.65	7	253	2.76%
2021/01/11	2	33.95	0	0.00	34.10	2	249	0.80%
2021/01/08	1	33.80	0	0.00	33.80	1	247	0.40%
2021/01/04	0	0.00	0.7	34.60	34.85	-0.7	224	-0.30%
2020/12/29	1	33.50	0	0.00	33.50	1	200	0.50%
2020/12/14	0	0.00	5	33.55	33.75	-5	200	-2.49%
2020/12/09	5	33.70	0	0.00	33.75	5	204	2.44%
2020/12/04	0	33.65	0	0.00	33.60	0	231	0.00%
2020/12/03	0	0.00	1	33.40	33.40	-1	229	-0.44%
2020/11/30	0	0.00	1	33.10	33.10	-1	253	-0.39%
2020/11/25	2	33.10	0	0.00	33.00	2	299	0.67%
2020/11/10	1	32.65	0	0.00	32.65	1	337	0.30%
2020/10/22	0	0.00	1	32.40	32.35	-1	369	-0.27%
2020/10/21	10	33.00	0	0.00	32.70	10	372	2.68%
2020/10/19	1	31.75	0	0.00	32.15	1	350	0.29%
2020/10/16	0	0.00	2	31.80	31.85	-2	349	-0.57%
2020/10/15	0	0.00	3	32.10	31.90	-3	350	-0.86%
2020/10/14	0	32.00	0	0.00	32.00	0	351	0.00%
2020/10/12	1	31.90	0	0.00	31.70	1	353	0.28%
2020/10/07	1	31.80	0	0.00	31.90	1	364	0.27%
2020/09/22	1	32.10	0	0.00	32.10	1	389	0.26%
2020/09/15	1	32.30	0	0.00	32.30	1	390	0.26%
2020/09/11	1	32.75	0	0.00	32.55	1	382	0.26%
2020/09/10	4	34.85	0	0.00	34.85	4	369	1.08%
2020/09/04	0	0.00	2	34.85	34.80	-2	359	-0.56%
2020/09/02	2	35.80	0	0.00	35.80	2	338	0.59%
2020/08/31	0	0.00	5	35.50	35.35	-5	321	-1.56%
2020/08/20	0	0.00	4	34.20	34.15	-4	306	-1.30%
2020/08/19	1	34.85	0	0.00	34.90	1	299	0.33%
2020/08/18	0	0.00	3	35.10	35.15	-3	295	-1.01%
2020/08/17	0	0.00	2	35.00	34.80	-2	295	-0.68%
2020/08/13	52	34.20	0	0.00	34.20	52	286	18.12%
2020/08/12	4	34.45	0	0.00	34.60	4	283	1.41%
2020/08/06	2	34.00	0	0.00	33.90	2	282	0.71%
2020/08/04	1	33.25	0	0.00	33.25	1	288	0.35%
2020/08/03	0	0.00	1	33.25	33.20	-1	299	-0.33%
2020/07/28	2	32.60	0	0.00	32.60	2	403	0.50%
2020/07/21	1	33.85	0	0.00	34.00	1	458	0.22%
2020/07/15	20	34.38	0	0.00	34.05	20	461	4.34%
2020/07/13	1	33.60	0	0.00	33.60	1	458	0.22%
2020/07/10	1	33.80	0	0.00	33.75	1	456	0.22%
2020/06/23	4	33.30	1	33.35	33.30	3	456	0.66%
2020/06/15	0	0.00	1	32.95	32.80	-1	486	-0.21%
2020/06/04	1	34.00	0	0.00	34.10	1	554	0.18%
2020/05/22	0	0.00	3	33.50	33.45	-3	548	-0.55%
2020/05/21	5	34.30	3	34.30	34.20	2	546	0.37%
2020/05/12	1	33.40	0	0.00	33.55	1	534	0.19%
2020/05/11	3	33.75	0	0.00	33.65	3	531	0.56%
2020/05/07	1	34.20	0	0.00	34.50	1	513	0.19%
2020/05/06	1	34.50	0	0.00	34.30	1	509	0.20%
2020/04/30	0	0.00	5	35.80	35.95	-5	420	-1.19%
2020/04/29	5	31.50	0	0.00	32.70	5	372	1.34%
2020/04/23	0	30.70	0	0.00	30.70	0	383	0.00%
2020/04/17	1	31.40	0	0.00	31.20	1	387	0.26%
2020/04/14	1	30.75	0	0.00	31.00	1	377	0.26%
2020/04/07	1	29.20	0	0.00	29.30	1	370	0.27%
2020/03/16	0	0.00	5	31.00	29.90	-5	314	-1.59%
2020/03/13	5	29.90	0	0.00	30.65	5	310	1.61%
2020/03/11	0	33.90	0	0.00	33.70	0	272	0.00%
2020/03/09	1	34.80	0	0.00	34.80	1	244	0.41%
2020/02/20	2	36.20	0	0.00	36.15	2	231	0.86%
2020/01/17	15	36.50	0	0.00	36.40	15	244	6.13%
2020/01/03	1	35.95	0	0.00	35.95	1	233	0.43%
2019/12/23	1	36.15	0	0.00	36.15	1	238	0.42%
2019/12/17	0	0.00	1	36.10	36.30	-1	244	-0.41%
2019/12/13	1	35.90	0	0.00	35.90	1	247	0.40%
2019/11/25	0	0.00	4	36.40	36.40	-4	240	-1.66%
2019/11/21	0	0.00	1	36.25	36.30	-1	242	-0.41%
2019/11/19	2	37.03	0	0.00	36.95	2	240	0.83%
2019/11/18	2	36.85	0	0.00	36.80	2	234	0.85%
2019/11/01	0	0.00	1	35.70	35.70	-1	245	-0.41%
2019/10/17	1	34.45	0	0.00	34.55	1	351	0.28%
2019/10/16	0	0.00	1.1	34.46	34.70	-1.1	358	-0.29%
2019/10/07	1	34.35	0	0.00	34.40	1	404	0.25%
2019/09/26	1	34.75	0	0.00	34.70	1	468	0.21%
2019/09/23	1	35.05	0	0.00	35.20	1	470	0.21%
2019/09/18	3	34.90	0	0.00	35.35	3	469	0.64%
2019/09/04	1	35.50	0	0.00	35.60	1	475	0.21%
2019/08/07	1	34.30	0	0.00	34.25	1	481	0.21%
2019/07/19	1	38.55	0	0.00	38.60	1	391	0.26%
2019/07/17	1	38.50	0	0.00	38.35	1	385	0.26%
2019/07/15	1	38.60	0	0.00	38.60	1	377	0.26%
2019/07/11	5	38.10	0	0.00	38.60	5	371	1.35%
2019/07/03	1	37.00	0	0.00	37.00	1	308	0.32%
2019/07/01	5	37.15	0	0.00	37.05	5	312	1.60%
2019/06/26	0	0.00	1	37.00	37.00	-1	315	-0.32%
2019/06/25	0	0.00	3	36.85	36.95	-3	319	-0.94%
2019/05/31	3	36.90	1	36.60	36.85	2	394	0.51%
2019/05/10	0	0.00	3	35.15	35.30	-3	393	-0.76%
2019/04/12	7	36.55	0	0.00	36.05	7	327	2.14%
2019/04/03	1	37.20	0	0.00	37.30	1	291	0.34%
2019/03/25	7	36.40	0	0.00	36.50	7	257	2.72%
2019/03/19	0	0.00	5	36.10	36.10	-5	202	-2.47%
2019/03/18	3	35.95	0	0.00	36.00	3	199	1.50%
2018/12/18	0	0.00	2	31.83	31.75	-2	159	-1.26%
2018/12/17	0	0.00	1	32.10	32.05	-1	161	-0.62%
2018/12/14	1	32.30	0	0.00	32.30	1	164	0.61%
2018/12/13	1	32.40	0	0.00	32.35	1	168	0.59%
2018/12/12	1	32.35	0	0.00	32.30	1	171	0.58%
2018/12/11	2	32.00	2	32.30	32.30	0	177	0.00%
2018/11/14	0	0.00	1	30.35	30.35	-1	358	-0.28%
2018/10/29	1	28.95	0	0.00	29.05	1	388	0.26%
2018/10/15	0	0.00	1	30.50	30.50	-1	375	-0.27%
2018/10/12	0	0.00	2	30.30	30.30	-2	374	-0.53%
2018/10/11	1	30.05	0	0.00	30.00	1	372	0.27%
2018/10/08	0	0.00	1	31.70	31.70	-1	361	-0.28%
2018/09/04	0	0.00	1	36.75	36.75	-1	257	-0.39%
2018/08/28	0	0.00	1	37.15	37.15	-1	234	-0.43%
2018/08/24	1	36.00	0	0.00	36.05	1	205	0.49%
2018/08/21	0	0.00	1	36.20	36.20	-1	212	-0.47%
2018/07/27	1	35.20	0	0.00	35.30	1	180	0.55%
2018/07/18	1	35.20	0	0.00	35.35	1	183	0.54%
2018/06/19	1	35.50	0	0.00	35.15	1	209	0.48%
2018/06/08	1	35.35	0	0.00	35.20	1	216	0.46%
2018/06/07	0	0.00	1	35.80	35.60	-1	211	-0.47%
2018/06/04	1	35.95	0	0.00	36.00	1	215	0.46%
2018/05/30	4	35.20	0	0.00	35.30	4	210	1.90%
2018/03/15	5	35.70	0	0.00	35.65	5	250	1.99%
2018/03/12	0	0.00	1	34.85	35.05	-1	243	-0.41%
2018/03/09	1	34.25	0	0.00	34.30	1	234	0.43%
2018/02/06	0	0.00	1	32.90	33.00	-1	307	-0.33%