建準 (2421)-元大-沙鹿券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	97.90	97.60	-1	2,655	-0.04%
2025/01/21	2	97.90	2	97.85	97.50	0	2,717	0.00%
2025/01/20	0	0.00	1.1	97.67	97.40	-1.1	2,753	-0.04%
2025/01/17	3	96.80	3	96.93	96.70	0	2,848	0.00%
2025/01/16	1	97.30	4	97.25	97.20	-3	2,931	-0.10%
2025/01/14	1	95.00	0	0.00	95.60	1	3,205	0.03%
2025/01/13	2	93.45	3	94.27	95.00	-1	3,530	-0.03%
2025/01/10	4	97.45	3	95.73	95.50	1	3,854	0.03%
2025/01/09	4	98.70	0	0.00	97.70	4	4,292	0.09%
2025/01/08	1	97.60	1	98.40	99.20	0	4,343	0.00%
2025/01/07	0	0.00	1.1	97.43	97.60	-1.1	4,574	-0.02%
2025/01/06	0.1	96.10	4	95.70	95.90	-4	4,709	-0.08%
2025/01/03	3.1	95.29	1	96.00	94.40	2.1	4,713	0.04%
2025/01/02	2	97.70	1	95.60	95.50	1	4,712	0.02%
2024/12/31	1	96.00	0	96.40	97.60	1	4,701	0.02%
2024/12/30	0.1	96.52	0	0.00	96.60	0.1	4,703	0.00%
2024/12/27	1	98.30	0	0.00	97.80	1	4,703	0.02%
2024/12/26	0	0.00	3.1	98.98	98.10	-3.1	4,708	-0.07%
2024/12/25	2	98.25	2	98.80	99.00	0	4,711	0.00%
2024/12/24	2	98.40	6	98.45	97.80	-4	4,709	-0.08%
2024/12/23	8	97.11	0	0.00	96.70	8	4,706	0.17%
2024/12/20	3.2	97.42	4	97.45	96.70	-0.8	4,676	-0.02%
2024/12/19	3	98.33	4	98.13	98.30	-1	4,661	-0.02%
2024/12/18	0	0.00	1	99.70	99.70	-1	4,677	-0.02%
2024/12/17	4.1	98.16	3	98.90	98.70	1.1	4,684	0.02%
2024/12/16	3.3	98.13	2	97.20	97.20	1.3	4,676	0.03%
2024/12/12	4	103.50	3	102.50	102.00	1	4,636	0.02%
2024/12/11	3	101.67	16	102.84	103.00	-13	4,616	-0.28%
2024/12/10	1	101.00	0	0.00	101.00	1	4,600	0.02%
2024/12/09	3	103.83	5	103.50	103.50	-2	4,596	-0.04%
2024/12/06	2	104.00	2	103.50	103.50	0	4,599	0.00%
2024/12/05	6	104.08	4	103.75	103.00	2	4,586	0.04%
2024/12/04	2	102.00	4	103.88	105.00	-2	4,568	-0.04%
2024/12/03	4	103.00	4	102.25	102.00	0	4,560	0.00%
2024/12/02	7	100.86	3	100.27	99.90	4	4,526	0.09%
2024/11/29	2.1	99.89	0	0.00	99.80	2.1	4,521	0.05%
2024/11/28	5	97.88	4	98.98	100.00	1	4,518	0.02%
2024/11/27	6	102.50	6	99.58	99.50	0	4,488	0.00%
2024/11/26	0	0.00	1	104.00	102.50	-1	4,504	-0.02%
2024/11/25	8	103.88	3.3	104.31	104.50	4.8	4,491	0.11%
2024/11/22	1	104.50	9.2	104.63	105.00	-8.2	4,446	-0.18%
2024/11/21	5	99.30	2	100.00	98.70	3	4,308	0.07%
2024/11/20	0	0.00	3	99.83	99.70	-3	4,329	-0.07%
2024/11/19	13	99.04	12.2	99.27	99.00	0.8	4,352	0.02%
2024/11/18	3.2	98.74	9	98.91	97.00	-5.8	4,363	-0.13%
2024/11/15	16.1	102.41	10	102.65	102.00	6.1	4,336	0.14%
2024/11/14	9	103.00	6	103.08	102.00	3	4,265	0.07%
2024/11/13	2	98.10	5	99.64	98.40	-3	4,125	-0.07%
2024/11/12	3	98.93	3	98.97	98.00	0	4,133	0.00%
2024/11/11	1	99.50	2	100.00	101.00	-1	4,107	-0.02%
2024/11/08	2	101.50	3	99.67	99.40	-1	4,152	-0.02%
2024/11/07	3.1	102.66	4	102.63	102.50	-1	4,196	-0.02%
2024/11/06	6	101.77	3	100.33	102.50	3	4,199	0.07%
2024/11/05	0	0.00	2	98.30	97.90	-2	4,189	-0.05%
2024/11/04	3	97.37	0	0.00	97.10	3	4,227	0.07%
2024/11/01	3.1	96.38	7	96.76	98.40	-3.9	4,257	-0.09%
2024/10/30	10.1	98.96	13	97.26	96.50	-2.9	4,269	-0.07%
2024/10/29	10.1	98.93	6	99.13	98.90	4.1	4,262	0.10%
2024/10/28	6	103.58	4	102.63	101.50	2	4,215	0.05%
2024/10/25	1	104.00	0	0.00	103.50	1	4,174	0.02%
2024/10/24	24.1	104.94	53	104.03	102.50	-28.9	4,196	-0.69%
2024/10/23	5	107.00	4	106.88	107.00	1	4,149	0.02%
2024/10/22	9.5	105.45	1	105.50	105.50	8.5	4,121	0.21%
2024/10/21	15.9	107.77	8	107.06	106.50	7.9	4,102	0.19%
2024/10/18	41.5	108.96	21.7	110.79	108.50	19.8	3,948	0.50%
2024/10/17	27.3	109.42	16.1	108.72	108.50	11.2	3,659	0.31%
2024/10/16	12	105.75	42.5	105.80	108.50	-30.5	3,333	-0.92%
2024/10/15	8	99.76	12	99.75	99.30	-4	2,902	-0.14%
2024/10/14	28.2	101.64	41	100.35	98.10	-12.9	2,848	-0.45%
2024/10/11	20	99.40	18.6	99.86	102.00	1.4	2,627	0.05%
2024/10/09	3.6	94.03	2	93.00	92.80	1.6	2,517	0.06%
2024/10/08	2.2	93.59	2.3	94.35	94.60	-0.1	2,537	0.00%
2024/10/07	0.3	94.32	1	94.90	94.70	-0.7	2,597	-0.03%
2024/10/04	0	0.00	4.3	94.39	93.50	-4.3	2,663	-0.16%
2024/10/01	0	0.00	1	93.40	93.60	-1	2,713	-0.04%
2024/09/30	6	93.43	2	92.70	92.40	4	2,769	0.14%
2024/09/27	1	95.50	0	0.00	96.00	1	2,793	0.04%
2024/09/26	1.4	95.94	3	96.40	95.00	-1.6	2,825	-0.06%
2024/09/25	0	0.00	1	96.50	96.00	-1	2,855	-0.04%
2024/09/24	4	95.00	4	95.08	94.70	0	2,874	0.00%
2024/09/23	0	0.00	2	96.15	95.90	-2	2,898	-0.07%
2024/09/20	6	96.30	4	95.40	95.40	2	2,917	0.07%
2024/09/19	0	0.00	2	94.75	95.30	-2	2,920	-0.07%
2024/09/18	4	93.73	3	92.80	92.50	1	2,943	0.03%
2024/09/16	1	93.90	3	92.90	94.10	-2	2,959	-0.07%
2024/09/13	4	89.70	14	90.24	90.40	-10	2,974	-0.34%
2024/09/12	0	0.00	6	89.47	89.60	-6	3,015	-0.20%
2024/09/11	2	87.10	3	87.40	87.50	-1	3,035	-0.03%
2024/09/09	8	88.19	5	88.70	88.70	3	3,075	0.10%
2024/09/06	5	89.68	3	90.27	90.50	2	3,105	0.06%
2024/09/05	1	90.40	1	91.20	89.50	0	3,132	0.00%
2024/09/04	10	87.20	6	88.48	88.30	4	3,191	0.13%
2024/09/03	3	94.30	4	93.85	93.20	-1	3,231	-0.03%
2024/09/02	10	95.66	7	95.09	94.60	3	3,311	0.09%
2024/08/30	4.1	95.52	4	95.55	96.20	0.1	3,365	0.00%
2024/08/29	6	94.72	6	94.80	95.40	0	3,427	0.00%
2024/08/28	7	96.19	6	95.80	95.80	1	3,535	0.03%
2024/08/27	0	0.00	1	96.10	97.00	-1	3,581	-0.03%
2024/08/26	0	0.00	4	95.68	95.60	-4	3,606	-0.11%
2024/08/23	11	93.13	9	93.57	94.10	2	3,630	0.06%
2024/08/22	2	95.45	7	95.26	95.20	-5	3,734	-0.13%
2024/08/21	21	94.26	7	94.13	94.30	14	3,823	0.37%
2024/08/20	7.5	95.99	6	95.87	96.00	1.5	3,818	0.04%
2024/08/19	0	0.00	3	94.23	94.10	-3	3,837	-0.08%
2024/08/16	0	0.00	5	93.02	93.10	-5	3,862	-0.13%
2024/08/15	6	91.12	4	91.40	91.80	2	3,877	0.05%
2024/08/14	14	93.30	3	93.53	92.60	11	3,855	0.29%
2024/08/13	14	92.56	27	92.95	93.00	-13	3,879	-0.34%
2024/08/12	12.3	91.61	6.4	91.83	92.20	5.9	3,885	0.15%
2024/08/09	12.1	93.78	2	94.40	92.20	10.1	3,859	0.26%
2024/08/08	0	0.00	5	92.92	94.40	-5	3,780	-0.13%
2024/08/07	2	90.30	13	91.67	92.10	-11	3,792	-0.29%
2024/08/06	8.4	87.06	15	88.92	87.80	-6.6	3,862	-0.17%
2024/08/05	18	87.76	2	88.15	87.30	16	3,924	0.41%
2024/08/02	1	97.60	1	95.90	97.00	0	3,915	0.00%
2024/08/01	0	0.00	13	99.71	100.00	-13	3,917	-0.33%
2024/07/31	0.2	94.96	0	94.80	95.10	0.2	3,907	0.00%
2024/07/30	0	0.00	3	92.60	96.00	-3	3,916	-0.08%
2024/07/29	13	95.05	1	93.70	92.70	12	3,924	0.31%
2024/07/26	3	96.63	3	96.80	97.20	0	3,936	0.00%
2024/07/23	0	0.00	5	100.60	101.50	-5	3,936	-0.13%
2024/07/22	12.1	99.34	0	0.00	97.30	12.1	4,026	0.30%
2024/07/19	1	102.00	3	103.50	103.00	-2	4,034	-0.05%
2024/07/18	5	103.00	0	0.00	103.00	5	4,092	0.12%
2024/07/17	3.1	104.68	0	0.00	106.00	3.1	4,093	0.08%
2024/07/15	1	103.50	0	0.00	104.00	1	4,192	0.02%
2024/07/12	10	103.50	2	103.50	104.50	8	4,254	0.19%
2024/07/11	1	104.50	0	0.00	106.00	1	4,271	0.02%
2024/07/10	3	106.33	0	0.00	106.00	3	4,331	0.07%
2024/07/09	2	105.50	0	0.00	108.00	2	4,367	0.05%
2024/07/08	8	108.00	0.3	108.50	108.50	7.7	4,344	0.18%
2024/07/05	0	0.00	7	111.00	111.50	-7	4,332	-0.16%
2024/07/04	7	108.43	2	108.75	109.00	5	4,386	0.11%
2024/07/03	11	108.59	0	0.00	110.00	11	4,431	0.25%
2024/07/01	5	112.60	2	112.00	112.50	3	4,603	0.07%
2024/06/28	0	0.00	3	115.00	115.00	-3	4,744	-0.06%
2024/06/27	1	113.00	1	114.50	114.50	0	4,929	0.00%
2024/06/26	1	113.50	2	114.00	114.00	-1	5,771	-0.02%
2024/06/25	0	0.00	2	111.75	114.50	-2	6,029	-0.03%
2024/06/24	1	113.01	2.2	114.27	114.50	-1.1	6,351	-0.02%
2024/06/21	1.1	112.10	27.1	113.08	114.50	-26.1	6,800	-0.38%
2024/06/20	0	0.00	4.1	112.50	113.00	-4.1	6,943	-0.06%
2024/06/19	3.2	110.53	0	0.00	112.00	3.2	6,973	0.05%
2024/06/18	2	109.50	1.1	109.09	111.00	0.9	6,998	0.01%
2024/06/17	25.2	111.73	3	110.50	109.00	22.2	7,065	0.31%
2024/06/14	3.1	111.16	0.1	111.50	112.00	3	7,189	0.04%
2024/06/13	0.1	111.69	2	112.00	112.00	-1.9	7,281	-0.03%
2024/06/12	0	0.00	0.2	108.50	109.50	-0.2	7,327	0.00%
2024/06/11	9	108.78	9	109.39	108.50	0	7,442	0.00%
2024/06/07	5.2	112.68	0	0.00	111.00	5.2	7,701	0.07%
2024/06/06	6	116.00	3	118.33	115.50	3	7,775	0.04%
2024/06/05	2	116.00	2	115.50	117.00	0	7,812	0.00%
2024/06/04	5	117.50	3	117.33	117.00	2	8,010	0.02%
2024/06/03	3	119.67	8.3	120.46	120.00	-5.3	8,330	-0.06%
2024/05/31	3	115.50	6	117.42	118.00	-3	8,603	-0.03%
2024/05/30	4	115.75	2	114.50	115.00	2	8,694	0.02%
2024/05/29	4	116.75	2.8	116.75	117.50	1.2	8,895	0.01%
2024/05/28	2.1	117.76	5	118.70	116.50	-2.9	9,087	-0.03%
2024/05/27	1	115.50	6.1	116.08	117.50	-5.1	9,196	-0.05%
2024/05/24	2.6	111.61	1	112.00	112.00	1.6	9,253	0.02%
2024/05/23	4	114.13	0	0.00	113.50	4	9,394	0.04%
2024/05/22	4	115.38	5.1	115.99	115.50	-1.1	9,767	-0.01%
2024/05/20	1	114.00	1	113.00	114.00	0	10,135	0.00%
2024/05/17	1.2	112.42	0	0.00	114.00	1.2	10,330	0.01%
2024/05/16	1	112.01	1	113.00	113.00	0	10,523	0.00%
2024/05/15	0.2	113.50	0	0.00	112.50	0.2	10,805	0.00%
2024/05/14	1	112.50	8	113.50	114.00	-7	11,284	-0.06%
2024/05/13	4.1	112.23	5.3	112.75	112.00	-1.2	12,076	-0.01%
2024/05/10	15	114.87	4	115.00	114.50	11	12,864	0.09%
2024/05/09	3	117.83	12	118.04	119.50	-9	13,255	-0.07%
2024/05/08	2	115.00	2	115.00	115.50	0	13,367	0.00%
2024/05/07	2.2	112.85	4	113.38	114.50	-1.9	14,078	-0.01%
2024/05/06	0	0.00	2	113.01	114.00	-2	14,664	-0.01%
2024/05/03	5.2	113.25	3	113.83	111.50	2.2	14,980	0.01%
2024/05/02	5	111.50	1	112.00	112.50	4	15,317	0.03%
2024/04/30	2.3	113.05	2	114.50	112.50	0.3	15,649	0.00%
2024/04/29	2	115.00	6.1	115.10	116.00	-4.1	16,083	-0.03%
2024/04/26	12	115.13	14	113.75	113.00	-2	16,379	-0.01%
2024/04/25	10.5	111.66	6	111.67	110.50	4.5	16,446	0.03%
2024/04/24	5.1	114.32	9	114.28	113.50	-3.9	16,450	-0.02%
2024/04/23	0	0.00	5	111.50	109.50	-5	16,467	-0.03%
2024/04/22	6	110.83	1	112.50	109.00	5	16,612	0.03%
2024/04/19	23.5	113.14	6	112.92	112.00	17.5	16,680	0.10%
2024/04/18	1	115.00	4	115.63	115.50	-3	16,710	-0.02%
2024/04/17	8.1	116.81	5	117.50	116.50	3.1	16,805	0.02%
2024/04/16	3.1	116.98	1.1	114.66	115.50	2	16,969	0.01%
2024/04/15	0.2	121.04	2	120.01	120.50	-1.8	17,056	-0.01%
2024/04/12	5.3	124.09	5	123.00	123.00	0.3	17,061	0.00%
2024/04/11	3	122.83	1.5	123.00	122.50	1.5	17,176	0.01%
2024/04/10	6.4	125.20	5.3	124.14	123.00	1.2	17,267	0.01%
2024/04/09	9.2	130.02	2	129.75	128.00	7.2	17,307	0.04%
2024/04/08	7	131.22	12.2	132.01	132.50	-5.2	17,458	-0.03%
2024/04/03	6	128.83	1	129.50	128.50	5	17,543	0.03%
2024/04/02	8.2	131.40	7.1	129.73	128.50	1.1	17,602	0.01%
2024/04/01	16.1	131.64	21.1	133.40	134.00	-5	17,668	-0.03%
2024/03/29	23	135.59	29	136.54	131.00	-5.9	17,620	-0.03%
2024/03/28	6.4	131.59	12.5	132.27	131.50	-6.1	17,305	-0.03%
2024/03/27	16.4	131.28	29.9	130.60	132.00	-13.5	17,599	-0.08%
2024/03/26	15.1	127.90	14.2	127.86	129.00	0.9	17,322	0.00%
2024/03/25	8.2	124.51	8	124.69	125.50	0.2	16,892	0.00%
2024/03/22	10.6	122.02	2	122.00	120.50	8.6	16,746	0.05%
2024/03/21	0.1	120.00	2	120.25	120.00	-2	16,697	-0.01%
2024/03/20	2.4	119.59	6	119.67	119.00	-3.6	16,679	-0.02%
2024/03/19	0.4	120.86	1	121.50	122.00	-0.7	16,634	0.00%
2024/03/18	0.2	117.67	6	120.83	123.00	-5.8	16,533	-0.04%
2024/03/15	4.3	117.88	4.1	117.49	117.50	0.2	16,458	0.00%
2024/03/14	3.1	117.86	1.1	119.45	118.00	2	16,399	0.01%
2024/03/13	28.6	121.53	14.1	119.29	118.50	14.5	16,296	0.09%
2024/03/12	4.1	124.83	6	126.83	126.00	-1.9	16,042	-0.01%
2024/03/11	15	123.90	17.1	124.49	123.50	-2.1	16,071	-0.01%
2024/03/08	13	126.04	63	123.76	123.00	-50	16,014	-0.31%
2024/03/07	34.2	127.47	10.6	125.46	125.00	23.7	15,879	0.15%
2024/03/06	20.3	134.03	35.4	133.05	133.50	-15.1	15,534	-0.10%
2024/03/05	6.2	130.18	5.4	130.78	131.00	0.8	15,236	0.01%
2024/03/04	18.7	129.20	14	129.14	127.00	4.7	15,135	0.03%
2024/03/01	20.5	129.61	16.1	130.84	131.00	4.5	14,965	0.03%
2024/02/29	9.2	126.67	9	126.50	127.00	0.2	14,759	0.00%
2024/02/27	10.1	124.54	2.3	124.64	124.50	7.8	14,539	0.05%
2024/02/26	7.1	124.87	9	126.56	127.50	-1.9	14,411	-0.01%
2024/02/23	77.1	129.48	19.2	127.46	125.00	58	14,288	0.41%
2024/02/22	21.5	135.45	17	133.88	132.50	4.5	13,948	0.03%
2024/02/21	8.1	132.62	14.2	132.13	132.00	-6.1	13,715	-0.04%
2024/02/20	14.5	134.09	20.3	132.82	134.00	-5.8	13,634	-0.04%
2024/02/19	23.8	136.29	7.1	135.22	134.50	16.7	13,535	0.12%
2024/02/16	12.5	135.30	13.1	136.11	136.00	-0.6	13,404	0.00%
2024/02/15	27	139.15	22	139.30	138.00	5	13,144	0.04%
2024/02/05	43.5	136.90	29.2	135.45	132.50	14.3	12,740	0.11%
2024/02/02	13.3	130.03	62.5	132.63	134.50	-49.3	12,054	-0.41%