鼎元 (2426)-元大-沙鹿券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.05
漲幅
+0.29%
成交量
471張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	17.55	0	0.00	17.50	1	631	0.16%
2024/05/02	0	0.00	5	17.55	17.60	-5	653	-0.76%
2024/04/24	0	0.00	3	17.30	17.35	-3	670	-0.45%
2024/04/23	2	17.10	0	0.00	17.25	2	681	0.29%
2024/04/02	4	18.05	0	0.00	18.05	4	770	0.52%
2024/03/25	2	18.25	0	0.00	18.25	2	766	0.26%
2024/03/22	0	17.95	0	0.00	18.20	0	766	0.00%
2024/03/20	0	18.00	0	0.00	17.80	0	767	0.00%
2024/03/07	2	18.70	0	0.00	18.60	2	741	0.27%
2024/03/01	1	19.20	0	0.00	19.20	1	709	0.14%
2024/02/29	0	0.00	4.8	19.57	19.70	-4.8	698	-0.68%
2024/02/27	1	19.70	0	0.00	19.55	1	699	0.14%
2024/02/26	0	19.85	0	0.00	19.75	0	706	0.00%
2024/02/23	0	0.00	1	20.05	19.85	-1	703	-0.14%
2024/02/21	1	19.85	1	19.85	19.85	0	680	0.00%
2024/02/19	3	20.30	5	20.05	20.15	-2	659	-0.30%
2024/02/16	3	19.40	37	19.55	19.45	-34	623	-5.46%
2024/02/05	2	18.65	10	18.65	18.60	-8	585	-1.37%
2024/01/30	2	18.88	0	0.00	18.60	2	594	0.34%
2024/01/29	5	19.00	5	19.00	19.00	0	592	0.00%
2024/01/26	17	19.09	0	0.00	19.05	17	592	2.87%
2024/01/22	0	0.00	2	18.78	18.75	-2	573	-0.35%
2024/01/19	2	18.45	3	18.50	18.45	-1	574	-0.17%
2024/01/18	0	0.00	3	18.67	18.60	-3	570	-0.53%
2024/01/16	2	19.00	2	18.90	18.90	0	596	0.00%
2024/01/15	0	0.00	5	19.10	19.15	-5	591	-0.84%
2024/01/11	1	19.00	112	18.45	19.00	-111	553	-20.05%	大賣/鉅額交易
2024/01/10	9	18.23	3	18.80	18.50	6	486	1.23%
2024/01/09	0	0.00	6	18.40	18.30	-6	479	-1.25%
2024/01/08	0	0.00	6	18.40	18.35	-6	502	-1.19%
2024/01/03	2	18.28	0	0.00	18.35	2	630	0.32%
2023/12/22	5	18.61	0	0.00	18.55	5	613	0.81%
2023/12/18	6	19.30	0	0.00	19.25	6	666	0.90%
2023/12/15	0	0.00	1	19.30	19.30	-1	661	-0.15%
2023/12/12	0	0.00	1	19.15	19.05	-1	644	-0.16%
2023/12/07	7	18.87	0	0.00	18.75	7	696	1.01%
2023/11/22	0	0.00	3	18.90	18.80	-3	674	-0.44%
2023/11/21	0	0.00	1	18.65	18.70	-1	669	-0.15%
2023/11/20	0	0.00	3	18.60	18.55	-3	667	-0.45%
2023/11/13	1	17.90	1	18.00	18.00	0	659	0.00%
2023/11/09	3	18.00	0	0.00	18.00	3	662	0.45%
2023/11/08	0	0.00	0	18.25	18.20	0	671	0.00%
2023/11/07	1	18.30	0	0.00	18.30	1	677	0.15%
2023/11/03	0	0.00	2	18.18	18.05	-2	696	-0.29%
2023/11/01	2	18.08	0	0.00	18.00	2	715	0.28%
2023/10/27	2	18.58	0	0.00	18.50	2	881	0.23%
2023/10/26	3	18.70	0	0.00	18.65	3	1,104	0.27%
2023/10/24	0	0.00	1	18.50	18.95	-1	1,133	-0.09%
2023/10/20	1	17.85	0	0.00	18.20	1	1,111	0.09%
2023/10/18	3	18.12	3	18.00	18.00	0	1,120	0.00%
2023/10/16	1	18.45	10	18.35	18.45	-9	1,145	-0.79%
2023/10/13	10	19.30	2	18.25	18.80	8	1,128	0.71%
2023/10/06	0	0.00	1	17.85	17.85	-1	1,038	-0.10%
2023/10/04	1	17.70	0	0.00	17.65	1	1,057	0.09%
2023/09/28	101	17.99	1	18.00	17.85	100	1,106	9.04%	大買/
2023/09/26	1	17.90	0	0.00	17.85	1	1,118	0.09%
2023/09/22	0	0.00	3	18.22	18.45	-3	1,117	-0.27%
2023/09/21	8	18.26	7	18.24	17.85	1	1,096	0.09%
2023/09/20	1	17.90	0	0.00	17.80	1	1,064	0.09%
2023/09/15	0	0.00	2	18.10	18.20	-2	1,080	-0.19%
2023/09/14	4	18.40	2	18.70	18.25	2	1,079	0.19%
2023/09/11	1	17.70	0	0.00	17.65	1	1,023	0.10%
2023/09/08	0	0.00	1	17.75	17.90	-1	1,027	-0.10%
2023/09/01	0	0.00	4.1	18.25	18.30	-4.1	1,040	-0.39%
2023/08/31	0	0.00	1	18.00	18.05	-1	1,041	-0.10%
2023/08/30	0	17.85	0	0.00	17.85	0	1,046	0.00%
2023/08/17	2	17.60	0	0.00	17.60	2	1,086	0.18%
2023/08/14	1	17.75	1	17.60	17.60	0	1,078	0.00%
2023/08/10	0	0.00	2	18.25	18.25	-2	1,061	-0.19%
2023/08/07	1	18.95	0	0.00	19.20	1	1,028	0.10%
2023/08/04	1	19.10	1	19.25	19.25	0	1,021	0.00%
2023/08/02	2	19.80	1	20.00	19.70	1	998	0.10%
2023/08/01	25	20.26	5	20.07	20.10	20	965	2.07%
2023/07/31	10	21.28	6	20.78	21.60	4	862	0.46%
2023/07/28	3	19.62	1	19.60	19.65	2	642	0.31%
2023/07/21	0	0.00	2	19.15	19.15	-2	597	-0.33%
2023/07/20	0	0.00	6	19.47	19.45	-6	604	-0.99%
2023/07/19	2	19.15	0	0.00	19.05	2	597	0.33%
2023/07/17	0	0.00	10	19.50	19.15	-10	605	-1.65%
2023/07/14	0	0.00	3	18.45	18.45	-3	583	-0.51%
2023/07/12	0	0.00	2	18.80	18.55	-2	608	-0.33%
2023/07/10	0	0.00	13	19.22	19.20	-13	622	-2.09%
2023/07/07	0	0.00	2	18.80	18.55	-2	616	-0.32%
2023/07/06	5	18.97	3	19.10	18.95	2	624	0.32%
2023/07/05	0	0.00	5	18.80	18.75	-5	642	-0.78%
2023/07/04	0	0.00	1	18.60	18.60	-1	640	-0.16%
2023/06/28	0	0.00	2	18.30	18.35	-2	776	-0.26%
2023/06/27	13	18.45	0	0.00	18.25	13	779	1.67%
2023/06/21	4	18.90	0	0.00	18.80	4	789	0.51%
2023/06/15	0	0.00	3	18.50	18.50	-3	781	-0.38%
2023/06/09	0	0.00	2	18.70	18.70	-2	776	-0.26%
2023/06/08	10	18.75	0	0.00	18.70	10	778	1.28%
2023/06/07	5	18.90	0	0.00	19.00	5	781	0.64%
2023/06/05	2	19.05	0	0.00	19.00	2	783	0.26%
2023/06/02	0	0.00	0.7	18.77	18.85	-0.7	783	-0.08%
2023/05/31	0	18.75	0	18.60	18.70	0	790	0.00%
2023/05/29	0	18.36	0	0.00	18.25	0	768	0.00%
2023/05/26	12	18.16	0	0.00	18.10	12	763	1.57%
2023/05/25	1	18.25	0	0.00	18.30	1	769	0.13%
2023/05/09	0	0.00	1	18.15	18.15	-1	779	-0.13%
2023/05/08	2	18.33	2	18.25	18.25	0	780	0.00%
2023/04/28	1	18.20	0	0.00	18.15	1	770	0.13%
2023/04/25	0	0.00	1	18.40	17.95	-1	756	-0.13%
2023/04/21	1	18.25	0	0.00	18.25	1	736	0.14%
2023/04/20	3	19.02	2	18.95	18.95	1	716	0.14%
2023/04/19	0.2	19.40	3	19.53	19.50	-2.8	720	-0.39%
2023/04/17	0	0.00	1	19.30	19.35	-1	684	-0.15%
2023/04/11	3	19.15	3	19.20	19.20	0	621	0.00%
2023/04/07	0	0.00	2	18.50	18.45	-2	566	-0.35%
2023/04/06	1	18.45	1	18.45	18.45	0	561	0.00%
2023/03/31	2	18.68	3	18.65	18.65	-1	556	-0.18%
2023/03/30	3	19.00	1	19.20	18.95	2	536	0.37%
2023/03/29	16	19.45	16	19.38	19.15	0	478	0.00%
2023/03/20	0	17.90	0	0.00	18.00	0	366	0.00%
2023/03/17	1	17.90	0	0.00	17.90	1	363	0.28%
2023/03/16	1	17.70	0	0.00	17.80	1	362	0.28%
2023/03/15	0	0.00	4	18.00	17.80	-4	361	-1.11%
2023/03/13	2	17.75	2	18.05	17.75	0	361	0.00%
2023/03/08	0	0.00	0	18.50	18.65	0	355	0.00%
2023/03/07	0	0.00	5	18.50	18.50	-5	347	-1.44%
2023/03/06	5	18.55	6	18.38	18.50	-1	341	-0.29%
2023/03/03	4	18.10	1	18.15	18.15	3	328	0.91%
2023/03/02	0	17.88	0	0.00	17.90	0	324	0.00%
2023/03/01	0	0.00	0.1	17.65	17.75	-0.1	323	-0.03%
2023/02/24	0	17.70	0	0.00	17.85	0	319	0.00%
2023/02/23	0	17.93	3	17.80	17.70	-3	319	-0.94%
2023/02/21	1	18.00	0	0.00	18.00	1	310	0.32%
2023/02/17	0	0.00	2.8	17.70	17.80	-2.8	307	-0.90%
2023/02/07	0.1	17.80	0	17.60	17.70	0.1	338	0.03%
2023/02/02	0	17.65	1	17.85	17.95	-1	334	-0.30%
2023/02/01	0	17.55	0	0.00	17.50	0	331	0.00%
2023/01/16	0	16.88	1	16.80	16.65	-1	361	-0.28%
2023/01/13	1	16.80	1	17.00	16.85	0	362	0.00%
2023/01/09	5	17.47	3	17.75	17.35	2	383	0.52%
2023/01/05	0	16.95	0	0.00	16.95	0	384	0.00%
2022/12/21	0	0.00	2	16.98	16.90	-2	437	-0.46%
2022/12/09	0	0.00	0.2	17.70	17.80	-0.2	465	-0.03%
2022/12/07	0	0.00	0.2	17.80	17.65	-0.2	474	-0.03%
2022/12/06	3	17.90	0	0.00	17.90	3	474	0.63%
2022/12/01	1	18.40	2	18.40	18.35	-1	507	-0.20%
2022/11/30	1	18.00	1	18.10	18.05	0	508	0.00%
2022/11/15	1	17.40	0	0.00	17.35	1	522	0.19%
2022/10/27	0	0.00	0.1	16.60	15.55	-0.1	784	-0.02%
2022/10/26	0	0.00	1	15.10	15.10	-1	760	-0.13%
2022/10/25	0	15.35	0	0.00	15.20	0	759	0.00%
2022/10/14	0	0.00	3	15.50	15.85	-3	752	-0.40%
2022/09/26	0	0.00	0.1	16.50	15.70	-0.1	775	-0.01%
2022/09/21	0	0.00	1	17.50	17.50	-1	795	-0.13%
2022/09/16	1	18.30	1	18.05	18.05	0	813	0.00%
2022/09/12	2.1	18.31	5	18.66	18.05	-3	844	-0.35%
2022/09/07	0	0.00	1	17.15	17.15	-1	823	-0.12%
2022/09/01	3	18.35	0	0.00	18.35	3	827	0.36%
2022/08/31	0	0.00	10	18.55	18.75	-10	824	-1.21%
2022/08/29	1	18.15	0	0.00	18.25	1	824	0.12%
2022/08/26	1	18.80	0	0.00	18.85	1	820	0.12%
2022/08/22	1	18.75	2	18.63	18.55	-1	833	-0.12%
2022/08/19	1	18.95	0	0.00	18.85	1	830	0.12%
2022/08/18	1	18.95	0	0.00	18.90	1	826	0.12%
2022/08/17	0	0.00	13	19.85	19.95	-13	794	-1.64%
2022/08/16	1.2	19.84	0	0.00	19.65	1.2	769	0.15%
2022/08/15	9	19.70	9	19.55	19.75	0	754	0.00%
2022/08/12	0	19.50	0	0.00	19.55	0	743	0.00%
2022/08/11	9	19.35	0	0.00	19.25	9	740	1.22%
2022/08/10	0	19.25	0	0.00	19.20	0	739	0.00%
2022/08/09	3	19.02	2	19.15	19.15	1	739	0.14%
2022/08/08	7	20.01	2	20.05	19.45	5	729	0.69%
2022/08/05	3	19.66	7.1	19.38	19.80	-4.1	651	-0.62%
2022/08/04	1	18.00	0	0.00	18.00	1	598	0.17%
2022/08/03	0	18.28	0	0.00	18.10	0	598	0.01%
2022/08/02	1	18.55	0	0.00	18.35	1	602	0.17%
2022/07/28	0	19.00	0	0.00	18.85	0	612	0.00%
2022/07/27	2	18.73	1	19.10	19.15	1	614	0.16%
2022/07/26	1	19.05	1	19.05	18.90	0	615	0.00%
2022/07/22	2	19.70	0	0.00	19.40	2	622	0.32%
2022/07/19	0	19.20	0	0.00	19.10	0	653	0.00%
2022/07/15	0	0.00	1	18.80	18.85	-1	664	-0.15%
2022/07/13	0	18.35	0	0.00	18.45	0	674	0.00%
2022/07/12	0	18.18	0	0.00	17.90	0	685	0.00%
2022/07/11	1	18.70	1	18.75	18.75	0	706	0.00%
2022/07/08	0	18.75	0	0.00	18.95	0	717	0.00%
2022/07/06	3	18.30	3	17.75	17.75	0	726	0.00%
2022/07/05	0	0.00	1	18.55	18.55	-1	745	-0.13%
2022/07/04	0	17.73	0	0.00	17.65	0	747	0.00%
2022/07/01	0	18.50	0	0.00	17.50	0	752	0.00%
2022/06/30	0	19.45	0	0.00	19.20	0	737	0.00%
2022/06/28	0	20.50	0	0.00	20.35	0	738	0.00%
2022/06/24	1	20.11	1	20.25	20.15	0	764	0.00%
2022/06/23	2	19.70	0	0.00	19.65	2	762	0.26%
2022/06/21	0	0.00	1	20.20	20.40	-1	768	-0.13%
2022/06/20	1	20.39	1	19.35	19.35	0	769	0.00%
2022/06/17	0	20.55	4	20.50	20.50	-4	767	-0.52%
2022/06/16	0	21.25	0	0.00	20.95	0	772	0.00%
2022/06/13	1	21.50	0	0.00	21.35	1	836	0.12%
2022/06/10	2	22.15	3	22.25	22.30	-1	847	-0.12%
2022/06/09	1	22.45	0	0.00	22.30	1	861	0.12%
2022/06/06	2	22.70	0	22.75	22.65	2	898	0.22%
2022/06/02	0	0.00	1	22.70	22.70	-1	942	-0.11%
2022/05/31	1	22.35	1	22.55	22.55	0	1,008	0.00%
2022/05/27	0	21.95	0	0.00	21.90	0	1,049	0.00%
2022/05/26	1	22.05	0	22.05	21.85	1	1,073	0.09%
2022/05/25	0	0.00	0	22.10	22.00	0	1,140	0.00%
2022/05/24	0	0.00	0	21.85	21.60	0	1,210	0.00%
2022/05/23	0	0.00	0	21.80	22.00	0	1,252	0.00%
2022/05/20	1	22.00	0	0.00	21.90	1	1,305	0.08%
2022/05/19	0	0.00	0	22.00	21.85	0	1,340	0.00%
2022/05/17	0	21.35	2	21.50	21.60	-2	1,448	-0.14%
2022/05/16	1	21.40	0	0.00	20.90	1	1,508	0.07%
2022/05/12	0	0.00	1	21.05	20.40	-1	1,694	-0.06%
2022/05/10	5	21.45	0	0.00	21.65	5	2,121	0.24%
2022/05/09	2	21.48	1	21.25	21.25	1	2,329	0.04%
2022/05/06	0	22.20	0	22.80	22.30	0	2,356	0.00%
2022/05/04	1	22.40	0	0.00	22.35	1	2,451	0.04%
2022/04/29	0	22.05	0	0.00	21.90	0	2,629	0.00%
2022/04/28	2	21.55	6	21.57	21.55	-4	2,841	-0.14%
2022/04/27	1	21.30	0	0.00	21.10	1	3,157	0.03%
2022/04/26	0	22.00	0	0.00	21.90	0	3,389	0.00%
2022/04/25	5	22.10	0	0.00	22.15	5	3,609	0.14%
2022/04/21	0	23.48	0	0.00	23.60	0	4,148	0.00%
2022/04/19	0	23.00	0	0.00	22.95	0	4,983	0.00%
2022/04/15	5	22.85	0	0.00	22.85	5	5,316	0.09%
2022/04/14	10	23.90	0	0.00	23.55	10	5,363	0.19%
2022/04/13	2	23.95	1	23.85	24.00	1	5,386	0.02%
2022/04/12	0	23.75	4	23.63	23.55	-4	5,416	-0.07%
2022/04/11	0	0.00	1	24.15	24.05	-1	5,438	-0.02%
2022/04/08	0	25.05	0	0.00	25.10	0	5,443	0.00%
2022/04/07	2	25.25	6	25.45	24.90	-4	5,472	-0.07%
2022/04/06	0	0.00	12	25.60	25.60	-12	5,496	-0.22%
2022/04/01	6	25.80	0	0.00	25.90	6	5,572	0.11%
2022/03/31	1	26.20	2	26.20	26.20	-1	5,708	-0.02%
2022/03/30	8	26.74	0	0.00	26.70	8	6,075	0.13%
2022/03/29	0	0.00	1	26.55	26.50	-1	6,485	-0.02%
2022/03/28	1	25.95	1	26.30	26.45	0	6,499	0.00%
2022/03/24	0	0.00	1	26.50	26.60	-1	6,539	-0.02%
2022/03/23	3	26.82	6	26.67	26.70	-3	6,589	-0.05%
2022/03/22	0	26.50	0	0.00	26.60	0	6,642	0.00%
2022/03/17	1	26.25	2	26.00	26.15	-1	6,943	-0.01%
2022/03/10	1	25.35	0	0.00	25.35	1	9,183	0.01%
2022/03/09	2	24.50	0	0.00	24.85	2	9,413	0.02%
2022/03/08	5	24.15	1	24.65	24.10	4	9,496	0.04%
2022/03/07	0	25.35	0	0.00	25.10	0	9,547	0.00%
2022/03/04	5	26.21	7	26.20	26.30	-2	9,613	-0.02%
2022/03/03	2.1	26.75	0	0.00	26.60	2.1	9,697	0.02%
2022/03/02	0	26.41	0	0.00	26.60	0	9,829	0.00%
2022/03/01	0	0.00	2	26.45	26.60	-2	9,921	-0.02%
2022/02/25	2	26.45	2	26.30	26.15	0	10,054	0.00%
2022/02/24	5	26.59	1	26.50	26.40	4	10,479	0.04%
2022/02/22	0.1	26.80	0	0.00	26.65	0.1	11,358	0.00%
2022/02/21	1	27.00	0	0.00	27.20	1	11,578	0.01%
2022/02/18	3	27.30	0.4	27.45	27.35	2.6	11,849	0.02%
2022/02/17	0	28.05	20	28.10	27.75	-20	11,849	-0.17%
2022/02/16	1	28.00	1.3	27.93	28.05	-0.3	11,889	0.00%
2022/02/15	0	0.00	13	28.50	28.05	-13	11,860	-0.11%
2022/02/14	12	29.01	15	28.88	28.75	-3	11,801	-0.03%
2022/02/11	15	29.61	24	29.40	29.15	-9	11,726	-0.08%
2022/02/10	11	29.25	9	29.16	29.05	2	11,467	0.02%
2022/02/09	6	28.97	1.2	28.79	29.30	4.8	11,339	0.04%
2022/02/08	1	27.20	0	27.30	27.60	1	11,185	0.01%
2022/02/07	0	26.36	0	26.60	26.85	0	11,200	0.00%
2022/01/26	0	25.82	0.1	26.00	25.90	0	11,229	0.00%
2022/01/25	5.1	26.63	0	26.35	26.15	5.1	11,375	0.04%
2022/01/24	4	27.35	1	27.60	27.15	3	11,755	0.03%
2022/01/21	0	27.95	10	28.05	28.15	-10	11,747	-0.08%
2022/01/20	12	29.96	9	29.89	29.80	3	11,604	0.03%
2022/01/19	2	29.80	6	29.55	29.50	-4	11,469	-0.03%
2022/01/18	10	29.90	17.6	29.63	29.00	-7.6	11,614	-0.07%
2022/01/17	11	29.36	5	29.48	29.80	6	11,613	0.05%
2022/01/14	25	29.07	5	28.91	29.30	20	11,349	0.18%
2022/01/13	15	29.23	21	29.18	28.80	-6	11,118	-0.05%
2022/01/12	28	29.06	28.1	29.06	29.40	-0.1	10,793	0.00%
2022/01/11	19	28.42	3	28.33	28.00	16	10,303	0.16%
2022/01/10	10	27.10	10	27.60	27.55	0	10,022	0.00%
2022/01/07	0.1	26.99	2	26.85	26.70	-1.9	9,973	-0.02%
2022/01/06	5.1	27.56	0	0.00	27.55	5.1	9,912	0.05%
2022/01/05	0.1	27.85	1	27.85	27.80	-1	9,891	-0.01%
2022/01/04	2.1	28.06	2	28.05	28.05	0.1	9,874	0.00%
2022/01/03	1	28.30	0	0.00	28.30	1	9,848	0.01%
2021/12/30	1	28.35	1	28.30	28.35	0	9,832	0.00%
2021/12/29	1	28.65	7	28.44	28.60	-6	9,809	-0.06%
2021/12/28	8.1	29.00	1	28.60	28.60	7.1	9,793	0.07%
2021/12/27	10	29.14	2	29.10	29.05	8	9,747	0.08%
2021/12/24	11.1	29.58	12.5	29.66	29.70	-1.5	9,637	-0.02%
2021/12/23	23	29.33	25	29.41	29.00	-2	9,274	-0.02%
2021/12/22	0	28.15	0	0.00	28.00	0	8,888	0.00%
2021/12/21	1	28.19	2	28.08	28.15	-1	8,859	-0.01%
2021/12/17	2.1	28.51	1	28.10	27.85	1.1	8,817	0.01%
2021/12/16	0	0.00	1	28.30	28.35	-1	8,766	-0.01%
2021/12/15	0.1	28.00	0	0.00	27.90	0.1	8,714	0.00%
2021/12/14	1.1	27.87	2	27.78	27.85	-0.9	8,675	-0.01%
2021/12/13	6	29.18	2	29.20	28.95	4	8,582	0.05%
2021/12/10	2.1	27.58	2	27.50	27.85	0.1	8,394	0.00%
2021/12/09	2.1	28.01	6	28.25	28.10	-3.9	8,321	-0.05%
2021/12/08	8.4	28.77	9	28.72	28.50	-0.6	8,188	-0.01%
2021/12/07	111.2	30.91	80.7	31.54	28.80	30.5	7,864	0.39%	大買/
2021/12/06	19	29.93	17.3	31.51	31.90	1.7	6,609	0.03%
2021/12/03	1.2	29.15	1.4	28.80	29.00	-0.2	6,148	0.00%
2021/12/02	5	28.51	3	28.70	27.65	2	5,926	0.03%
2021/12/01	1.4	28.37	2	27.98	28.65	-0.6	5,864	-0.01%
2021/11/30	0	0.00	11	28.08	27.80	-11	5,791	-0.19%
2021/11/29	4	27.11	3	26.45	27.00	1	5,730	0.02%
2021/11/26	13	27.18	27	27.27	26.55	-14	5,759	-0.24%
2021/11/25	4	28.73	2	28.55	28.50	2	5,614	0.04%
2021/11/24	6	28.50	15	28.53	28.95	-9	5,525	-0.16%
2021/11/23	47	28.79	31	29.14	28.20	16	5,386	0.30%
2021/11/22	22	28.38	10	28.47	28.10	12	4,921	0.24%
2021/11/19	34	28.73	51	28.70	28.90	-17	4,740	-0.36%
2021/11/18	15	27.97	17	27.82	27.50	-2	4,093	-0.05%
2021/11/17	10	27.86	5	27.67	27.55	5	3,850	0.13%
2021/11/16	1	26.40	6	26.20	26.95	-5	3,583	-0.14%
2021/11/15	13	27.04	31.1	27.07	27.10	-18.1	3,562	-0.51%
2021/11/12	2	26.23	1	26.45	26.20	1	3,550	0.03%
2021/11/11	10.1	25.85	1	26.35	25.80	9.1	3,616	0.25%
2021/11/10	1	25.80	1	26.15	26.15	0	3,775	0.00%
2021/11/09	2	26.00	0	0.00	25.85	2	4,017	0.05%
2021/11/08	0	0.00	12	25.30	25.80	-12	4,031	-0.30%
2021/11/05	21.1	25.22	0	0.00	25.40	21.1	4,099	0.51%
2021/11/04	2	26.10	1	26.05	26.00	1	4,147	0.02%
2021/11/03	1	26.15	1	26.05	25.90	0	4,142	0.00%
2021/11/02	19	27.16	9	28.08	26.45	10	4,150	0.24%
2021/11/01	31	28.07	64	27.84	28.65	-33	3,976	-0.83%
2021/10/29	15	26.00	20	26.64	26.20	-5	3,590	-0.14%
2021/10/28	6	26.12	3	26.40	26.20	3	3,631	0.08%
2021/10/27	19	26.32	20	26.25	26.40	-1	3,619	-0.03%
2021/10/26	21	26.26	11	25.95	25.60	10	3,550	0.28%
2021/10/25	3	24.70	3	25.01	25.40	0	3,268	0.00%
2021/10/22	2	23.60	11	23.67	23.65	-9	3,236	-0.28%
2021/10/21	3	23.00	4	23.60	23.60	-1	3,695	-0.03%
2021/10/19	0	0.00	20	22.58	22.65	-20	5,172	-0.39%
2021/10/15	0	0.00	1	22.00	21.95	-1	5,311	-0.02%
2021/10/14	1	21.00	0	0.00	21.15	1	5,366	0.02%
2021/10/13	0	0.00	5	20.95	20.95	-5	5,430	-0.09%
2021/10/12	0	0.00	2.1	21.60	21.60	-2.1	5,571	-0.04%
2021/10/08	0	0.00	0	22.10	22.05	0	5,671	0.00%
2021/10/07	0	0.00	1	22.00	22.05	-1	5,838	-0.02%
2021/10/05	0.1	21.35	0	0.00	21.35	0.1	6,225	0.00%
2021/10/04	2	21.10	5	21.67	20.50	-3	6,249	-0.05%
2021/10/01	8	21.85	0	0.00	21.60	8	6,247	0.13%
2021/09/30	2	22.75	0	0.00	22.70	2	6,253	0.03%
2021/09/29	2	22.60	1	22.60	22.65	1	6,305	0.02%
2021/09/17	1	23.40	0	0.00	23.35	1	6,516	0.02%
2021/09/16	10	23.20	10	23.50	23.15	0	6,532	0.00%
2021/09/15	10	23.45	0	0.00	23.55	10	6,536	0.15%
2021/09/13	0	0.00	2	24.10	24.15	-2	6,574	-0.03%
2021/09/09	0	0.00	3	24.05	23.95	-3	6,640	-0.05%
2021/09/08	2	23.78	0	0.00	23.40	2	6,659	0.03%
2021/09/07	4	24.10	0	0.00	24.30	4	6,657	0.06%
2021/09/06	2	24.33	0	0.00	24.15	2	6,661	0.03%
2021/09/03	1	24.90	0	0.00	24.90	1	6,646	0.02%
2021/09/02	15	24.95	18	24.85	24.80	-3	6,647	-0.05%
2021/09/01	6	24.78	4	25.48	25.55	2	6,695	0.03%
2021/08/31	0	0.00	2	24.35	24.40	-2	6,575	-0.03%
2021/08/30	1	24.60	1	24.30	24.20	0	6,625	0.00%
2021/08/27	3	24.00	1	23.85	23.85	2	6,645	0.03%
2021/08/26	6	23.97	2	24.15	23.95	4	6,715	0.06%
2021/08/25	3	24.48	9.4	24.35	24.10	-6.4	6,763	-0.09%
2021/08/23	0	0.00	8	23.39	23.65	-8	6,988	-0.11%
2021/08/20	3.3	22.81	2	22.75	22.55	1.3	7,072	0.02%
2021/08/19	3.1	22.94	7	23.76	22.90	-4	7,061	-0.06%
2021/08/18	4.1	23.85	1	22.90	24.30	3.1	7,053	0.04%
2021/08/17	20.1	24.47	0	0.00	23.65	20.1	7,027	0.29%
2021/08/16	10	24.62	18.1	24.76	25.00	-8.1	6,964	-0.12%
2021/08/13	11.1	25.10	7	25.09	24.20	4.1	6,819	0.06%
2021/08/11	11.1	24.35	3	24.85	24.10	8.1	6,638	0.12%
2021/08/10	15	25.26	0	0.00	25.25	15	6,620	0.23%
2021/08/09	1	26.25	3	26.47	26.20	-2	6,637	-0.03%
2021/08/06	17	26.86	2	27.30	26.75	15	6,667	0.22%
2021/08/05	24	27.68	2	27.55	27.65	22	6,726	0.33%
2021/08/04	13	27.62	2	28.23	27.60	11	6,850	0.16%
2021/08/03	14	27.49	8	27.66	27.60	6	6,884	0.09%
2021/08/02	8	26.58	3	26.70	26.85	5	6,823	0.07%
2021/07/30	10	27.04	11	26.60	26.00	-1	6,951	-0.01%
2021/07/29	5	26.88	9	26.92	26.75	-4	6,891	-0.06%
2021/07/28	10	26.50	13	26.64	26.75	-3	6,839	-0.04%
2021/07/27	5	29.06	51	29.53	28.00	-46	6,789	-0.68%
2021/07/26	43	29.17	42	29.51	30.70	1	6,416	0.02%
2021/07/23	37	28.11	31.1	28.22	28.45	5.9	5,689	0.10%
2021/07/22	1	25.60	3	25.93	25.90	-2	5,299	-0.04%
2021/07/21	3	24.65	16	24.65	24.55	-13	5,350	-0.24%
2021/07/20	5	25.70	3	25.45	25.40	2	5,471	0.04%
2021/07/19	9	26.62	0	0.00	26.55	9	5,504	0.16%
2021/07/16	4	27.23	3	27.30	27.25	1	5,701	0.02%
2021/07/15	4	26.99	2	27.15	27.10	2	5,995	0.03%
2021/07/14	3	26.90	23	26.96	27.40	-20	5,970	-0.33%
2021/07/13	47	27.14	2	27.55	26.30	45	5,905	0.76%
2021/07/12	7	27.33	9.7	27.86	28.00	-2.7	5,795	-0.05%
2021/07/09	9	26.29	0	0.00	26.50	9	5,735	0.16%
2021/07/08	0	0.00	3	26.55	26.40	-3	5,862	-0.05%
2021/07/07	1	26.00	0	0.00	26.10	1	6,010	0.02%
2021/07/06	1	26.55	1	26.45	26.35	0	6,198	0.00%
2021/07/05	7	26.98	4	26.28	27.00	3	6,531	0.05%
2021/07/02	4	25.30	0.1	25.55	25.75	3.9	6,555	0.06%
2021/07/01	5	25.05	0	0.00	25.00	5	6,703	0.07%
2021/06/30	1	25.25	4	25.25	25.25	-3	7,014	-0.04%
2021/06/29	5	25.17	0	0.00	25.05	5	7,346	0.07%
2021/06/28	6	25.55	0	0.00	25.90	6	7,399	0.08%
2021/06/25	0	0.00	7	25.51	25.30	-7	7,480	-0.09%
2021/06/22	2	24.98	4	24.93	24.80	-2	7,831	-0.03%
2021/06/18	1	26.25	6	25.79	25.20	-5	8,645	-0.06%
2021/06/17	0	0.00	1	26.10	26.10	-1	9,127	-0.01%
2021/06/16	2	25.78	2	25.65	25.50	0	9,383	0.00%
2021/06/15	0	0.00	1	26.50	26.30	-1	9,621	-0.01%
2021/06/11	1	26.30	4	26.34	26.05	-3	10,051	-0.03%
2021/06/09	5	26.27	10	26.63	26.05	-5	11,419	-0.04%
2021/06/08	7	26.34	2	26.10	26.35	5	11,549	0.04%
2021/06/07	1	25.70	17	26.49	26.10	-16	11,699	-0.14%
2021/06/04	5	26.55	0	0.00	26.50	5	11,835	0.04%
2021/06/03	10	27.39	12	27.05	27.30	-2	12,070	-0.02%
2021/06/02	2	26.55	4	26.51	26.35	-2	12,373	-0.02%
2021/06/01	2	27.15	2	27.40	27.10	0	12,561	0.00%
2021/05/31	14	27.58	3	27.57	27.35	11	12,728	0.09%
2021/05/28	8	26.49	42	27.25	27.50	-34	12,895	-0.26%
2021/05/27	9	25.56	0	0.00	25.50	9	13,016	0.07%
2021/05/26	1	25.40	4	25.60	25.55	-3	13,702	-0.02%
2021/05/25	1	25.20	2	25.10	24.95	-1	13,883	-0.01%
2021/05/24	1	24.25	3	24.63	24.65	-2	14,013	-0.01%
2021/05/21	1	23.80	2	23.98	24.10	-1	14,384	-0.01%
2021/05/20	2	23.40	1	23.90	23.20	1	14,838	0.01%
2021/05/19	6	23.73	1	23.35	24.10	5	15,256	0.03%
2021/05/18	1	22.95	2.1	22.26	23.00	-1.1	15,295	-0.01%
2021/05/17	1	22.50	10	20.95	20.95	-9	15,389	-0.06%
2021/05/14	1	22.05	3	22.85	22.05	-2	15,400	-0.01%
2021/05/13	2	22.13	5	21.81	22.50	-3	15,377	-0.02%
2021/05/12	6	23.28	0	0.00	22.45	6	15,348	0.04%
2021/05/11	27	25.41	0	0.00	24.80	27	15,366	0.18%
2021/05/10	0	0.00	1	27.65	27.50	-1	15,325	-0.01%
2021/05/07	4	27.03	8	27.84	28.00	-4	15,364	-0.03%
2021/05/06	1	26.50	1	26.40	26.10	0	15,273	0.00%
2021/05/05	1	26.90	15	26.56	26.00	-14	15,289	-0.09%
2021/05/04	17	27.15	1	27.70	26.50	16	15,303	0.10%
2021/05/03	4	29.03	18	29.29	28.65	-14	15,246	-0.09%
2021/04/29	18	29.58	54	30.27	29.15	-36	15,280	-0.24%
2021/04/28	15	29.92	10	29.87	30.05	5	15,288	0.03%
2021/04/27	15	29.81	5	30.10	29.40	10	16,413	0.06%
2021/04/26	7	29.49	25	29.46	29.50	-18	16,989	-0.11%
2021/04/23	21	28.65	4	28.46	29.25	17	16,878	0.10%
2021/04/22	42	28.80	62	28.96	28.20	-20	16,846	-0.12%
2021/04/21	34	30.30	35	30.71	30.00	-1	16,624	-0.01%
2021/04/20	12	29.28	6	29.28	29.45	6	16,226	0.04%
2021/04/19	12	28.69	4	29.04	28.85	8	16,178	0.05%
2021/04/16	4	28.68	3	28.70	28.85	1	16,094	0.01%
2021/04/15	1	28.70	14	28.99	29.15	-13	16,057	-0.08%
2021/04/14	19	28.09	9	28.64	28.70	10	15,948	0.06%
2021/04/13	17	28.61	5	29.37	28.15	12	15,915	0.08%
2021/04/12	22	29.85	13	29.80	29.45	9	15,873	0.06%
2021/04/09	30	31.65	8	31.45	30.60	22	16,140	0.14%
2021/04/08	11	30.47	8	30.46	30.15	3	16,113	0.02%
2021/04/07	8	30.65	3	30.77	30.40	5	15,992	0.03%
2021/04/06	61	30.90	8	30.68	30.95	53	15,820	0.34%
2021/04/01	16	29.80	29.3	29.75	30.10	-13.3	15,484	-0.09%
2021/03/31	1	28.65	15	29.00	28.70	-14	15,144	-0.09%
2021/03/30	2	29.10	0	0.00	28.90	2	15,048	0.01%
2021/03/29	2	29.00	13	28.77	28.70	-11	14,954	-0.07%
2021/03/26	6	28.93	9.7	29.37	28.80	-3.7	14,863	-0.03%
2021/03/25	24	29.25	12	28.83	29.30	12	14,778	0.08%
2021/03/24	19	29.50	17	29.17	29.95	2	14,589	0.01%
2021/03/23	54	29.41	31	29.09	28.45	23	14,320	0.16%
2021/03/22	17	30.25	3.8	30.66	30.85	13.2	13,730	0.10%
2021/03/19	10	29.36	17	29.49	29.60	-7	13,232	-0.05%
2021/03/18	5	28.72	10	28.96	29.40	-5	12,959	-0.04%
2021/03/17	14	28.62	38	29.20	28.70	-24	12,735	-0.19%
2021/03/16	27	27.55	29	27.16	27.90	-2	12,323	-0.02%
2021/03/15	30	26.60	30	26.82	27.15	0	11,682	0.00%
2021/03/12	30	24.71	24	24.95	24.70	6	11,004	0.05%
2021/03/11	6	24.07	4	24.08	24.00	2	10,816	0.02%
2021/03/10	9	23.83	1	23.95	24.00	8	10,699	0.07%
2021/03/09	55	23.67	39	23.53	23.70	16	10,551	0.15%
2021/03/08	4	23.21	31	23.33	23.35	-27	10,361	-0.26%
2021/03/05	5	23.05	13	22.58	22.55	-8	10,006	-0.08%
2021/03/04	4	22.88	16	22.93	23.00	-12	9,784	-0.12%
2021/03/03	18	22.90	28	23.04	22.60	-10	9,624	-0.10%
2021/03/02	31	22.45	31	22.15	22.10	0	9,136	0.00%
2021/02/26	43	22.36	45	22.49	22.65	-2	8,961	-0.02%
2021/02/25	9	21.47	16	21.24	21.45	-7	8,278	-0.08%
2021/02/24	23	21.09	14	20.87	21.20	9	8,086	0.11%
2021/02/23	9	21.13	6	21.37	21.05	3	7,939	0.04%
2021/02/22	16	21.68	31	21.33	22.30	-15	7,570	-0.20%
2021/02/19	19	20.56	13	20.46	20.45	6	7,105	0.08%
2021/02/18	0	0.00	20	19.65	19.50	-20	6,690	-0.30%
2021/02/17	0	0.00	9	19.11	19.60	-9	6,636	-0.14%
2021/02/05	0	0.00	6.6	18.51	18.70	-6.6	6,497	-0.10%
2021/02/04	0	0.00	38	18.22	18.15	-38	6,452	-0.59%
2021/02/03	10	18.60	9	18.08	18.10	1	6,507	0.02%
2021/02/02	21	18.36	4	18.46	18.15	17	6,487	0.26%
2021/02/01	0	0.00	2	17.90	18.00	-2	6,379	-0.03%
2021/01/29	10	18.15	21	18.30	18.15	-11	6,354	-0.17%
2021/01/28	7	18.40	7	18.25	18.20	0	6,348	0.00%
2021/01/27	20	18.20	1	18.40	18.20	19	6,337	0.30%
2021/01/25	19	17.82	12	17.79	18.25	7	6,262	0.11%
2021/01/22	14	18.47	2	18.25	18.20	12	6,264	0.19%
2021/01/21	27	18.25	22.1	18.34	17.95	4.9	6,225	0.08%
2021/01/20	86.1	19.63	106	19.31	18.90	-19.9	6,306	-0.32%	大賣/
2021/01/19	41	19.07	109	19.28	19.35	-68	5,228	-1.30%	大賣/
2021/01/18	33	17.63	3	17.27	17.60	30	4,729	0.63%
2021/01/14	0	0.00	8	17.16	17.30	-8	4,693	-0.17%
2021/01/13	0	0.00	2	17.18	16.95	-2	4,797	-0.04%
2021/01/12	4	16.85	1	16.70	16.65	3	4,831	0.06%
2021/01/11	4	16.85	4	16.90	17.00	0	4,866	0.00%
2021/01/08	2	16.75	1.1	16.78	16.80	0.9	4,930	0.02%
2021/01/07	2	17.00	31	17.02	16.95	-29	5,192	-0.56%
2021/01/06	7	16.79	83	17.27	16.50	-76	5,356	-1.42%
2021/01/05	31	17.60	18	17.66	17.60	13	5,270	0.25%
2021/01/04	116.1	18.27	30.4	18.05	18.15	85.7	5,146	1.67%	大買/
2020/12/31	28.2	17.22	33	17.16	17.30	-4.8	4,671	-0.10%
2020/12/30	4	16.10	0	0.00	16.10	4	4,310	0.09%
2020/12/29	0	0.00	1	16.25	16.25	-1	4,316	-0.02%
2020/12/28	0	0.00	1	16.10	16.15	-1	4,324	-0.02%
2020/12/25	0	0.00	3	16.05	16.05	-3	4,324	-0.07%
2020/12/24	0	0.00	1.2	16.13	16.05	-1.2	4,338	-0.03%
2020/12/22	10	16.15	1	16.15	15.70	9	4,362	0.21%
2020/12/21	10	15.80	0	0.00	15.80	10	4,398	0.23%
2020/12/18	0	0.00	1	16.15	15.90	-1	4,415	-0.02%
2020/12/16	0	16.10	0	0.00	16.15	0	4,498	0.00%
2020/12/15	7	15.96	0	0.00	15.90	7	4,519	0.15%
2020/12/14	0	0.00	1	16.40	16.40	-1	4,528	-0.02%
2020/12/11	2	16.25	0	0.00	16.35	2	4,598	0.04%
2020/12/10	10	16.85	2	17.05	16.70	8	4,615	0.17%
2020/12/09	0	0.00	17	17.08	17.15	-17	4,836	-0.35%
2020/12/08	0	0.00	4	16.94	16.90	-4	5,022	-0.08%
2020/12/07	1	16.85	14.7	16.70	16.80	-13.7	5,201	-0.26%
2020/12/03	11	16.86	3	16.88	16.60	8	5,234	0.15%
2020/12/02	6	17.13	2	17.20	17.05	4	5,238	0.08%
2020/12/01	2	16.85	0	0.00	16.85	2	5,221	0.04%
2020/11/27	1	16.75	0	0.00	16.65	1	5,438	0.02%
2020/11/25	0	0.00	3	16.60	16.35	-3	5,660	-0.05%
2020/11/23	1	16.50	7	16.45	16.45	-6	5,823	-0.10%
2020/11/20	10	16.36	0	0.00	16.40	10	5,944	0.17%
2020/11/19	1	16.50	0	0.00	16.55	1	6,455	0.02%
2020/11/18	0	0.00	2	16.20	16.20	-2	6,680	-0.03%
2020/11/17	6	15.94	15	16.03	16.00	-9	6,742	-0.13%
2020/11/16	2	16.13	5	16.15	16.15	-3	6,766	-0.04%
2020/11/13	0	0.00	0.2	16.35	16.35	-0.2	6,788	0.00%
2020/11/12	7	16.31	1	16.35	16.30	6	6,803	0.09%
2020/11/11	0	0.00	4	16.70	16.45	-4	6,843	-0.06%
2020/11/10	4	16.95	1	16.85	16.75	3	7,185	0.04%
2020/11/09	1	17.20	0	0.00	17.15	1	7,470	0.01%
2020/11/06	8	17.73	41	17.75	17.50	-33	7,405	-0.45%
2020/11/05	2	17.90	4	17.99	17.80	-2	7,404	-0.03%
2020/11/04	0	0.00	10	17.41	17.70	-10	7,344	-0.14%
2020/11/03	22	17.58	0	0.00	17.35	22	7,287	0.30%
2020/11/02	1	17.35	72	17.36	17.25	-71	7,258	-0.98%
2020/10/30	3	17.83	2	17.50	17.50	1	7,221	0.01%
2020/10/29	5	17.62	100	17.26	18.05	-95	7,131	-1.33%
2020/10/28	122	18.66	10	18.31	17.80	112	7,030	1.59%	大買/鉅額交易
2020/10/27	15	18.14	50	17.68	18.25	-35	6,714	-0.52%
2020/10/26	23	17.88	6	17.50	17.60	17	6,498	0.26%
2020/10/23	40	17.63	15	17.53	17.45	25	6,297	0.40%
2020/10/22	24	17.19	3	17.15	17.05	21	6,231	0.34%
2020/10/21	8	17.64	3	17.85	17.55	5	6,193	0.08%
2020/10/20	51	17.43	2	17.35	17.40	49	6,050	0.81%
2020/10/19	4	17.00	4	17.04	17.25	0	5,976	0.00%
2020/10/16	2	17.05	7	17.27	16.55	-5	5,899	-0.08%
2020/10/15	22	17.23	4	17.70	17.15	18	5,816	0.31%
2020/10/14	9	16.88	28	16.84	16.80	-19	5,519	-0.34%
2020/10/13	0	0.00	8	16.06	16.15	-8	5,299	-0.15%
2020/10/06	10	15.65	0	0.00	15.65	10	5,241	0.19%
2020/09/28	0	0.00	10	15.10	15.10	-10	5,264	-0.19%
2020/09/24	3	15.10	0	0.00	15.00	3	5,257	0.06%
2020/09/23	4	15.70	2	15.60	15.60	2	5,210	0.04%
2020/09/22	2	15.80	2	15.85	15.75	0	5,176	0.00%
2020/09/21	1	16.35	0	0.00	16.25	1	5,128	0.02%
2020/09/16	0	0.00	2	16.10	16.30	-2	5,018	-0.04%
2020/09/15	4	16.21	2	16.20	16.20	2	4,948	0.04%
2020/09/14	4	16.49	0	0.00	16.40	4	4,909	0.08%
2020/09/11	7	16.29	11	16.43	16.45	-4	4,748	-0.08%
2020/09/10	12	16.49	21	16.80	16.85	-9	4,541	-0.20%
2020/09/09	15	16.18	47	16.41	16.60	-32	4,330	-0.74%
2020/09/04	1	16.10	10	16.11	16.20	-9	4,171	-0.22%
2020/09/03	3	16.37	0	0.00	16.20	3	4,110	0.07%
2020/09/02	5	16.40	5	16.40	16.50	0	4,039	0.00%
2020/08/31	6	16.11	2	16.05	16.15	4	3,709	0.11%
2020/08/28	5	15.57	13	15.40	15.90	-8	3,591	-0.22%
2020/08/27	7	15.61	0	0.00	15.50	7	3,428	0.20%
2020/08/26	22	16.00	4	15.88	16.05	18	3,360	0.54%
2020/08/25	45	17.00	38	16.36	16.20	7	3,234	0.22%
2020/08/24	1	14.90	3	16.05	16.55	-2	2,689	-0.07%
2020/08/21	5	15.00	12	15.07	15.05	-7	2,435	-0.29%
2020/08/20	5	14.55	11	14.82	14.50	-6	2,338	-0.26%
2020/08/19	9	15.52	27	15.66	15.45	-18	2,265	-0.79%
2020/08/18	5	15.55	0	0.00	15.45	5	2,199	0.23%
2020/08/17	0	0.00	2	15.70	15.75	-2	2,171	-0.09%
2020/08/14	30	15.65	54	15.73	15.70	-24	2,146	-1.12%
2020/08/13	24	15.05	1.1	15.15	15.15	22.9	1,865	1.23%
2020/08/12	5	13.80	1	13.85	13.80	4	1,556	0.26%
2020/08/11	1	14.10	0	0.00	14.10	1	1,553	0.06%
2020/08/05	0	0.00	3	13.55	13.45	-3	1,697	-0.18%
2020/07/31	0	0.00	3	13.63	13.55	-3	2,025	-0.15%
2020/07/24	0	0.00	1	13.45	13.45	-1	2,227	-0.04%
2020/07/22	0	0.00	10	13.75	13.85	-10	2,245	-0.45%
2020/07/07	7	14.26	6	14.08	14.00	1	2,180	0.05%
2020/07/06	0	0.00	1	14.15	14.20	-1	2,175	-0.05%
2020/06/29	2	13.40	0	0.00	13.45	2	2,153	0.09%
2020/06/22	0	0.00	2	13.85	13.85	-2	2,145	-0.09%
2020/06/19	1	13.95	0	0.00	13.95	1	2,146	0.05%
2020/06/04	10	13.95	8	13.95	13.85	2	2,098	0.10%
2020/06/01	1	13.65	4	13.64	13.80	-3	2,061	-0.15%
2020/05/29	0	0.00	2	13.35	13.40	-2	2,042	-0.10%
2020/05/27	2	13.40	0	0.00	13.40	2	2,040	0.10%
2020/05/25	4	13.46	10	13.55	13.45	-6	2,037	-0.29%
2020/05/22	7	13.77	0	0.00	13.60	7	2,031	0.34%
2020/05/21	18	14.20	6	14.26	14.05	12	2,009	0.60%
2020/05/20	0	0.00	1	14.20	14.20	-1	1,914	-0.05%
2020/05/19	0	0.00	1	13.35	13.65	-1	1,753	-0.06%
2020/05/18	1	13.20	0	0.00	13.15	1	1,707	0.06%
2020/05/12	2	14.15	0	0.00	14.25	2	1,638	0.12%
2020/05/11	1	14.55	0	0.00	14.55	1	1,502	0.07%
2020/05/08	0	0.00	3	13.52	13.25	-3	1,255	-0.24%
2020/05/07	0	0.00	0.1	13.30	13.30	-0.1	1,191	-0.01%
2020/05/06	6	13.39	0	0.00	13.25	6	1,220	0.49%
2020/05/04	0	0.00	1	12.75	12.75	-1	1,121	-0.09%
2020/04/30	0	0.00	1	12.80	12.80	-1	1,119	-0.09%
2020/04/29	22	12.75	0	0.00	12.75	22	1,117	1.97%
2020/04/28	1	12.15	0	0.00	12.70	1	1,024	0.10%
2020/04/23	0	0.00	8	11.43	11.60	-8	1,004	-0.80%
2020/04/16	0	11.40	0	0.00	11.45	0	1,008	0.00%
2020/03/30	0	0.00	10.8	9.37	9.45	-10.8	1,158	-0.93%
2020/03/27	10	9.46	2	9.50	9.35	8	1,159	0.69%
2020/03/26	5	9.11	3	9.12	9.17	2	1,159	0.17%
2020/03/25	1	9.29	0	0.00	9.27	1	1,159	0.09%
2020/03/23	1	8.35	1	8.45	8.30	0	1,163	0.00%
2020/03/18	0	0.00	1	9.34	9.00	-1	1,213	-0.08%
2020/03/17	0	0.00	0	9.30	9.36	0	1,206	0.00%
2020/03/16	1	9.80	0	0.00	9.80	1	1,189	0.08%
2020/03/10	0	0.00	2	12.25	12.35	-2	1,170	-0.17%
2020/03/02	0	0.00	2	12.75	12.80	-2	1,145	-0.17%
2020/02/18	1	13.65	0	0.00	13.65	1	1,155	0.09%
2020/02/14	0	0.00	1	13.30	13.30	-1	1,117	-0.09%
2020/02/11	0	0.00	2	13.25	13.20	-2	1,120	-0.18%
2020/01/31	1	13.20	0	0.00	13.20	1	1,060	0.09%
2020/01/17	2	14.70	0	0.00	14.70	2	1,036	0.19%
2020/01/16	2	14.70	0	0.00	14.70	2	1,032	0.19%
2020/01/14	0	0.00	23.2	14.76	14.90	-23.2	1,048	-2.21%
2020/01/06	2	14.75	0	0.00	14.70	2	998	0.20%
2019/12/31	4	15.30	5	15.55	15.55	-1	966	-0.10%
2019/12/27	0	0.00	10	15.40	15.20	-10	882	-1.13%
2019/12/25	1	14.60	0	0.00	14.70	1	818	0.12%
2019/12/24	5	14.65	0	0.00	14.55	5	820	0.61%
2019/12/17	5	15.30	3	15.05	15.10	2	826	0.24%
2019/12/13	0	0.00	5	14.05	14.10	-5	744	-0.67%
2019/12/10	5	14.50	0	0.00	14.40	5	737	0.68%
2019/11/21	0	0.00	83	13.12	13.15	-83	797	-10.40%
2019/11/14	1	13.85	0	0.00	14.15	1	774	0.13%
2019/11/13	0	0.00	10	14.05	13.95	-10	763	-1.31%
2019/11/04	2	14.70	0	0.00	14.65	2	770	0.26%
2019/10/31	4	14.84	0	0.00	14.75	4	794	0.50%
2019/10/29	2	14.80	0	0.00	14.80	2	794	0.25%
2019/10/15	1	14.60	0	0.00	14.60	1	1,133	0.09%
2019/10/09	1	15.00	0	0.00	14.90	1	1,203	0.08%
2019/10/03	1	15.50	0	0.00	15.50	1	1,351	0.07%
2019/09/24	1	16.20	0	0.00	16.25	1	1,630	0.06%
2019/09/10	1	15.95	0	0.00	15.95	1	1,697	0.06%
2019/09/09	0	0.00	2	16.15	16.05	-2	1,765	-0.11%
2019/09/05	0	0.00	5	16.35	16.20	-5	1,786	-0.28%
2019/09/04	22	16.50	8	16.40	16.50	14	1,780	0.79%
2019/08/30	0	0.00	0	15.65	15.70	0	1,790	0.00%
2019/08/29	1	15.50	0	0.00	15.45	1	1,775	0.06%
2019/08/27	0	0.00	3	15.45	15.35	-3	1,773	-0.17%
2019/08/26	3	15.35	0.1	15.35	15.30	2.9	1,770	0.17%
2019/08/20	10	15.70	0	0.00	15.50	10	1,759	0.57%
2019/08/19	3	15.60	0	0.00	15.60	3	1,757	0.17%
2019/08/02	5	16.40	0	0.00	16.20	5	1,766	0.28%
2019/08/01	0	0.00	1	16.65	16.65	-1	1,775	-0.06%
2019/07/30	3	16.95	0	0.00	16.90	3	1,784	0.17%
2019/07/29	1	17.20	1	17.15	17.25	0	1,792	0.00%
2019/07/25	1	16.80	0	0.00	16.90	1	1,720	0.06%
2019/07/22	1	17.15	8	16.99	17.10	-7	1,728	-0.40%
2019/07/19	1	16.30	0	0.00	16.60	1	1,630	0.06%
2019/07/18	4	16.43	4	16.56	16.40	0	1,747	0.00%
2019/07/17	5	16.75	0	0.00	16.75	5	1,748	0.29%
2019/07/15	0	0.00	8	17.85	17.80	-8	1,724	-0.46%
2019/07/12	3	17.80	0	0.00	17.80	3	1,725	0.17%
2019/07/11	10	17.62	1	17.70	17.60	9	1,731	0.52%
2019/07/10	0	0.00	2	17.90	18.25	-2	1,731	-0.12%
2019/07/09	2	17.78	0	0.00	17.75	2	1,701	0.12%
2019/07/05	3	18.15	0	0.00	18.10	3	1,700	0.18%
2019/07/04	8	18.16	0	0.00	18.15	8	1,700	0.47%
2019/07/03	0	0.00	15	18.14	18.20	-15	1,658	-0.90%
2019/07/01	0	0.00	1	17.60	17.50	-1	1,567	-0.06%
2019/06/28	1	17.35	0	0.00	17.40	1	1,598	0.06%
2019/06/26	1	17.10	2	17.30	17.30	-1	1,628	-0.06%
2019/06/24	1	17.20	0	0.00	17.15	1	1,644	0.06%
2019/06/17	2	17.55	0	0.00	17.55	2	1,755	0.11%
2019/06/14	2	17.35	1	17.15	17.35	1	1,736	0.06%
2019/06/13	0	0.00	2	17.10	17.10	-2	1,790	-0.11%
2019/06/12	5	17.10	7	17.07	17.15	-2	1,963	-0.10%
2019/06/11	61	17.19	13	17.22	16.95	48	2,003	2.40%
2019/06/05	0	0.00	1	16.10	16.10	-1	2,164	-0.05%
2019/05/14	10	15.30	0	0.00	15.85	10	3,100	0.32%
2019/05/10	10	16.10	2	16.00	16.00	8	3,124	0.26%
2019/05/09	2	16.28	0	0.00	16.25	2	3,124	0.06%
2019/05/08	0	0.00	2	16.70	16.80	-2	3,117	-0.06%
2019/05/06	2	16.95	0	0.00	16.85	2	3,191	0.06%
2019/04/29	0	0.00	1	17.40	17.20	-1	3,411	-0.03%
2019/04/26	0	0.00	4	17.55	17.60	-4	3,409	-0.12%
2019/04/24	12	18.00	0	0.00	17.85	12	3,445	0.35%
2019/04/22	0	0.00	0.3	17.75	17.85	-0.3	3,288	-0.01%
2019/04/19	0	0.00	5	17.97	17.95	-5	3,288	-0.15%
2019/04/18	0	0.00	1	17.80	17.75	-1	3,250	-0.03%
2019/04/17	1	17.80	0	0.00	17.85	1	3,309	0.03%
2019/04/16	0	0.00	3	17.80	17.80	-3	3,306	-0.09%
2019/04/11	3	17.57	3	17.75	17.55	0	3,513	0.00%
2019/03/27	2	17.75	10	17.70	17.70	-8	3,592	-0.22%
2019/03/26	3	17.80	0	0.00	17.85	3	3,662	0.08%
2019/03/21	3	18.10	0	0.00	18.20	3	3,651	0.08%
2019/03/20	2	18.40	3	18.35	18.00	-1	3,639	-0.03%
2019/03/19	0	0.00	9	18.08	18.25	-9	3,582	-0.25%
2019/03/15	11	18.32	17	18.42	17.85	-6	3,520	-0.17%
2019/03/14	0	0.00	5	17.95	17.80	-5	3,358	-0.15%
2019/03/13	23	18.18	10	18.25	18.20	13	3,361	0.39%
2019/03/11	0	0.00	10	17.45	17.30	-10	3,195	-0.31%
2019/03/08	0	0.00	10	17.30	17.55	-10	3,345	-0.30%
2019/03/07	36	18.22	21	17.94	17.55	15	3,425	0.44%
2019/03/06	2	17.55	3	17.35	17.70	-1	3,207	-0.03%
2019/03/05	0	0.00	14	17.31	17.30	-14	3,261	-0.43%
2019/02/27	0	0.00	11	17.39	17.25	-11	3,342	-0.33%
2019/02/26	11	17.90	1	17.90	17.50	10	3,338	0.30%
2019/02/25	0	0.00	5	17.70	17.75	-5	3,307	-0.15%
2019/02/22	6	17.81	5	17.75	17.60	1	3,304	0.03%
2019/02/21	0	0.00	5	17.90	17.70	-5	3,425	-0.15%
2019/02/19	1	17.50	1	17.60	17.60	0	3,359	0.00%
2019/02/18	0	17.20	0	0.00	17.20	0	3,321	0.00%
2019/02/12	0	0.00	77	17.11	17.20	-77	3,189	-2.41%
2019/01/30	1	17.20	0	0.00	17.20	1	3,349	0.03%
2019/01/28	5	17.50	0	0.00	17.45	5	3,359	0.15%
2019/01/25	18	17.39	0	0.00	17.30	18	3,373	0.53%
2019/01/24	57	17.50	15	17.50	17.40	42	3,444	1.22%
2019/01/11	0	0.00	60	16.70	16.70	-60	3,314	-1.81%
2019/01/09	0	0.00	2	17.40	17.15	-2	3,353	-0.06%
2019/01/08	0	0.00	3	17.08	17.10	-3	3,298	-0.09%
2019/01/07	62	17.37	11	17.39	17.20	51	3,325	1.53%
2019/01/04	0	0.00	11	16.85	16.95	-11	3,220	-0.34%
2019/01/03	0	0.00	5	17.00	16.70	-5	3,257	-0.15%
2019/01/02	0	0.00	1	16.80	16.80	-1	3,290	-0.03%
2018/12/27	1	16.55	3	16.58	16.10	-2	3,281	-0.06%
2018/12/26	0	0.00	1	16.20	15.90	-1	3,263	-0.03%
2018/12/25	1	16.05	0	0.00	15.90	1	3,350	0.03%
2018/12/22	0	0.00	1	16.30	16.20	-1	3,431	-0.03%
2018/12/21	3	16.13	1	16.20	16.40	2	3,457	0.06%
2018/12/19	1.5	16.72	2	16.30	16.80	-0.5	3,578	-0.01%
2018/12/18	13	16.19	0	0.00	16.10	13	3,543	0.37%
2018/12/17	10	16.30	1	16.35	16.50	9	3,539	0.25%
2018/12/14	5	16.50	0	0.00	16.40	5	3,563	0.14%
2018/12/12	1	16.65	9	16.80	16.90	-8	3,705	-0.22%
2018/12/11	0	0.00	1	16.60	16.40	-1	3,720	-0.03%
2018/12/10	2	16.35	0	0.00	16.30	2	3,766	0.05%
2018/12/07	0	0.00	3	17.30	17.30	-3	3,749	-0.08%
2018/12/06	1	17.05	11	17.70	16.90	-10	3,769	-0.27%
2018/12/04	6	18.48	31	18.61	18.20	-25	3,842	-0.65%
2018/12/03	17.5	18.09	25	18.10	18.70	-7.5	3,866	-0.19%
2018/11/29	10	17.43	7	17.24	17.05	3	3,834	0.08%
2018/11/28	10	17.30	6	17.38	17.30	4	3,819	0.10%
2018/11/27	6	16.79	2	16.80	16.85	4	3,781	0.11%
2018/11/26	0	0.00	21	16.44	16.50	-21	3,744	-0.56%
2018/11/23	19	16.19	0	0.00	16.10	19	3,782	0.50%
2018/11/21	0	0.00	10	16.55	16.70	-10	4,119	-0.24%
2018/11/20	17	16.99	9	16.87	16.60	8	4,160	0.19%
2018/11/19	3	16.45	2	16.45	16.70	1	4,121	0.02%
2018/11/16	6	16.21	1	16.10	16.20	5	4,114	0.12%
2018/11/12	1	16.00	0	0.00	16.00	1	4,427	0.02%
2018/11/09	2	16.15	1	16.10	16.10	1	4,785	0.02%
2018/11/08	7	16.40	9	16.59	16.30	-2	4,842	-0.04%
2018/11/07	14	16.54	10	16.58	16.50	4	4,880	0.08%
2018/11/06	1	16.10	2	16.15	16.15	-1	4,866	-0.02%
2018/11/05	1	16.00	0	0.00	16.00	1	4,957	0.02%
2018/11/02	1	16.35	4	16.18	16.20	-3	4,993	-0.06%
2018/11/01	2	16.30	8	16.35	16.15	-6	4,968	-0.12%
2018/10/31	1	14.70	0	0.00	15.15	1	4,906	0.02%
2018/10/30	1	14.55	0	0.00	14.50	1	4,936	0.02%
2018/10/29	0	0.00	1	14.90	14.65	-1	4,971	-0.02%
2018/10/26	7	15.09	11	14.90	14.80	-4	5,117	-0.08%
2018/10/25	1	15.45	5	15.45	14.95	-4	5,113	-0.08%
2018/10/24	11	16.15	0	0.00	16.05	11	5,138	0.21%
2018/10/22	0	0.00	1	16.10	16.00	-1	5,360	-0.02%
2018/10/18	10	15.55	10	15.70	16.00	0	5,537	0.00%
2018/10/16	6	16.20	0	0.00	16.20	6	5,904	0.10%
2018/10/15	15	15.54	11	15.70	15.90	4	6,046	0.07%
2018/10/12	1	15.70	5	15.39	15.60	-4	6,199	-0.06%
2018/10/11	21	15.25	23	15.17	15.15	-2	6,506	-0.03%
2018/10/09	4	17.41	23	17.59	16.80	-19	6,611	-0.29%
2018/10/08	8	18.11	2	18.20	18.05	6	6,738	0.09%
2018/10/05	10	18.81	45	18.30	18.35	-35	7,063	-0.50%
2018/10/04	62	19.30	17	19.32	19.20	45	7,243	0.62%
2018/10/03	1	19.35	188	19.00	19.00	-187	7,476	-2.50%	大賣/鉅額交易
2018/10/02	3	19.00	0	0.00	19.05	3	7,865	0.04%
2018/10/01	5	18.60	5	18.65	18.85	0	9,174	0.00%
2018/09/28	2	18.98	0	0.00	18.70	2	10,613	0.02%
2018/09/27	6	18.99	6	19.01	18.80	0	11,303	0.00%
2018/09/26	6	19.13	2	19.05	19.20	4	11,802	0.03%
2018/09/25	0	0.00	5	18.70	18.65	-5	12,840	-0.04%
2018/09/21	7	18.59	3	18.55	18.45	4	13,421	0.03%
2018/09/20	3	18.40	1	18.55	18.45	2	14,371	0.01%
2018/09/19	0	0.00	13	18.55	18.40	-13	14,762	-0.09%
2018/09/18	26	18.60	14	18.51	18.35	12	15,667	0.08%
2018/09/17	0	0.00	1	18.45	18.55	-1	16,408	-0.01%
2018/09/14	2	18.13	7	18.06	18.35	-5	18,057	-0.03%
2018/09/13	9	17.92	1	17.85	17.80	8	19,098	0.04%
2018/09/12	11	17.71	1	17.90	17.70	10	20,184	0.05%
2018/09/10	6	18.18	3	18.15	17.70	3	21,821	0.01%
2018/09/07	3	19.43	1	19.20	19.15	2	22,116	0.01%
2018/09/06	23	20.42	25	20.16	20.10	-2	22,109	-0.01%
2018/09/05	2	20.00	0	0.00	20.25	2	22,044	0.01%
2018/09/04	13	19.77	8	19.72	19.85	5	21,992	0.02%
2018/09/03	4	19.93	1	19.85	19.70	3	21,983	0.01%
2018/08/31	6.3	20.37	2	20.40	20.45	4.3	21,948	0.02%
2018/08/30	15	20.46	5	20.70	20.30	10	22,038	0.05%
2018/08/29	6	20.42	6	20.36	20.35	0	22,042	0.00%
2018/08/28	23	20.67	33	20.80	20.35	-10	22,013	-0.05%
2018/08/27	24	20.03	24	19.93	20.10	0	21,733	0.00%
2018/08/24	20	20.04	3	19.90	19.95	17	21,711	0.08%
2018/08/23	3	19.50	3	19.72	19.75	0	21,680	0.00%
2018/08/22	6	19.89	37	19.86	19.55	-31	21,657	-0.14%
2018/08/21	9	19.60	29	19.59	19.95	-20	21,607	-0.09%
2018/08/20	33	19.98	7	20.02	19.50	26	21,556	0.12%
2018/08/17	2	19.90	18	19.84	19.85	-16	21,391	-0.07%
2018/08/16	42	19.52	8	19.88	20.20	34	21,253	0.16%
2018/08/15	3	18.95	12	18.94	19.05	-9	20,893	-0.04%
2018/08/14	17	19.04	15	19.13	19.10	2	20,829	0.01%
2018/08/13	38	19.12	13	19.30	19.20	25	20,757	0.12%
2018/08/10	61	20.38	53	20.48	20.40	8	20,619	0.04%
2018/08/09	18	19.95	9	19.93	19.90	9	20,512	0.04%
2018/08/08	16	20.22	0	0.00	20.15	16	20,470	0.08%
2018/08/07	2	20.30	0.2	20.10	20.20	1.8	20,444	0.01%
2018/08/06	2	20.80	0	0.00	20.45	2	20,400	0.01%
2018/08/03	1	20.80	2	20.73	20.80	-1	20,348	0.00%
2018/08/02	11	20.88	16	20.56	20.45	-5	20,302	-0.02%
2018/08/01	4	20.86	2	20.98	20.90	2	20,146	0.01%
2018/07/31	91	21.10	64	20.97	20.85	27	20,124	0.13%
2018/07/30	2	20.93	0	0.00	20.75	2	20,092	0.01%
2018/07/27	36.7	21.64	26.4	21.86	21.55	10.3	19,998	0.05%
2018/07/26	71	21.45	121	21.42	21.40	-50	19,855	-0.25%	大賣/
2018/07/25	94	21.37	31	21.33	21.35	63	19,789	0.32%
2018/07/24	98	21.69	188	21.75	21.80	-90	19,668	-0.46%	大賣/
2018/07/23	153	20.79	65	20.56	20.75	88	19,440	0.45%	大買/
2018/07/20	74	21.49	82	22.02	21.30	-8	19,278	-0.04%
2018/07/19	23	22.02	55	22.26	21.95	-32	19,127	-0.17%
2018/07/18	176	22.22	196	22.46	22.10	-20	18,958	-0.11%	大買/大賣/
2018/07/17	21	23.35	2	23.90	23.10	19	18,629	0.10%
2018/07/16	7	23.64	16	23.82	23.65	-9	18,504	-0.05%
2018/07/13	11	24.38	11	24.25	24.10	0	18,332	0.00%
2018/07/12	11	23.94	14	23.96	23.80	-3	18,000	-0.02%
2018/07/11	12	23.48	0	0.00	23.40	12	17,770	0.07%
2018/07/10	12	23.96	43	24.69	24.25	-31	17,531	-0.18%
2018/07/09	297	25.30	54	24.96	24.60	243	17,062	1.42%	大買/鉅額交易
2018/07/06	132	24.48	179	24.74	25.15	-47	15,743	-0.30%	大買/大賣/
2018/07/05	60	23.64	142	24.56	22.90	-82	14,360	-0.57%	大賣/
2018/07/04	43	24.12	71	23.86	24.85	-28	13,724	-0.20%
2018/07/03	153	24.72	123	25.25	23.50	30	13,196	0.23%	大買/大賣/
2018/07/02	24	24.16	29	23.80	24.10	-5	12,031	-0.04%
2018/06/29	80	24.40	115	24.03	23.95	-35	11,439	-0.31%	大賣/
2018/06/28	75	23.25	103	23.06	23.10	-28	10,555	-0.27%	大賣/
2018/06/27	206	24.59	223	24.59	23.60	-17	10,142	-0.17%	大買/大賣/
2018/06/26	177	23.43	162	23.44	24.40	15	9,238	0.16%	大買/大賣/
2018/06/25	111	23.50	120	24.06	23.30	-9	8,392	-0.11%	大買/大賣/
2018/06/22	55	22.65	226.5	23.03	23.70	-171.5	6,762	-2.54%	大賣/鉅額交易
2018/06/21	135.4	21.31	43	21.59	21.55	92.4	5,689	1.62%	大買/
2018/06/20	272	20.01	237	19.99	19.85	35	4,615	0.76%	大買/大賣/
2018/06/19	118	18.84	18.7	19.33	19.55	99.4	3,517	2.82%	大買/
2018/06/15	3	17.73	18	18.15	17.80	-15	2,950	-0.51%
2018/06/14	5	17.20	0	0.00	17.25	5	2,570	0.19%
2018/06/13	2	17.03	5	17.19	16.95	-3	2,529	-0.12%
2018/06/08	2	16.55	1	16.75	16.75	1	2,460	0.04%
2018/06/07	2	16.90	10	16.89	16.70	-8	2,465	-0.32%
2018/06/06	6	16.20	7	16.27	16.80	-1	2,375	-0.04%
2018/06/05	4	16.19	1	16.45	16.05	3	2,395	0.13%
2018/06/04	3	16.25	1	16.25	16.20	2	2,465	0.08%
2018/06/01	3	16.12	3	16.18	16.05	0	2,520	0.00%
2018/05/31	2	15.90	15	15.97	15.85	-13	2,495	-0.52%
2018/05/30	1	15.55	5	15.55	15.60	-4	2,447	-0.16%
2018/05/29	2	15.80	0	0.00	15.65	2	2,554	0.08%
2018/05/28	0	0.00	4	15.58	15.70	-4	2,565	-0.16%
2018/05/24	0	0.00	0.1	15.40	15.45	-0.1	2,594	0.00%
2018/05/23	1	15.50	2.5	15.34	15.35	-1.5	2,697	-0.05%
2018/05/22	3	15.60	1	15.65	15.55	2	2,728	0.07%
2018/05/18	11	15.45	0	0.00	15.40	11	2,770	0.40%
2018/05/17	9	15.66	0	0.00	15.50	9	2,805	0.32%
2018/05/14	0	0.00	1	15.80	15.70	-1	2,967	-0.03%
2018/05/11	7	15.86	2	15.98	15.75	5	3,026	0.17%
2018/05/10	1	15.85	1	16.00	15.85	0	3,059	0.00%
2018/05/09	1	15.85	0	0.00	15.80	1	3,276	0.03%
2018/05/08	0	0.00	4	16.00	16.00	-4	3,329	-0.12%
2018/05/07	10	15.75	2	15.75	15.80	8	3,356	0.24%
2018/05/04	0	0.00	4	15.38	15.30	-4	3,355	-0.12%
2018/05/03	6	15.44	5	15.65	15.40	1	3,396	0.03%
2018/05/02	0	0.00	2	15.75	15.75	-2	3,425	-0.06%
2018/04/27	4	15.60	1	15.80	15.50	3	3,786	0.08%
2018/04/26	4	15.79	4	15.95	15.70	0	3,862	0.00%
2018/04/25	3	16.07	4	16.20	16.25	-1	3,993	-0.03%
2018/04/24	9	16.32	0	0.00	16.05	9	4,094	0.22%
2018/04/23	7	17.04	0	0.00	16.70	7	4,205	0.17%
2018/04/20	5	17.09	11	17.30	17.00	-6	4,270	-0.14%
2018/04/19	5	16.99	1	17.15	17.30	4	4,372	0.09%
2018/04/18	1	16.85	0	0.00	16.75	1	4,883	0.02%
2018/04/17	3	17.02	0	0.00	16.90	3	5,027	0.06%
2018/04/16	14	17.05	0	0.00	17.05	14	5,184	0.27%
2018/04/13	6	17.08	2	17.10	17.00	4	5,178	0.08%
2018/04/12	0	0.00	3	17.10	17.10	-3	5,257	-0.06%
2018/04/11	1	17.25	2	17.13	16.95	-1	5,411	-0.02%
2018/04/10	2	16.50	6	16.48	17.05	-4	5,757	-0.07%
2018/04/09	5	16.31	0	0.00	16.25	5	5,748	0.09%
2018/04/03	1	16.55	0	0.00	16.70	1	5,775	0.02%
2018/04/02	0	0.00	2	16.85	16.75	-2	5,799	-0.03%
2018/03/31	3	16.77	0	0.00	16.60	3	5,827	0.05%
2018/03/30	1	16.85	3	16.77	16.80	-2	5,819	-0.03%
2018/03/29	1	16.45	2	16.70	16.60	-1	5,856	-0.02%
2018/03/27	0	0.00	2	16.83	16.75	-2	6,144	-0.03%
2018/03/26	1	16.55	2	16.55	16.65	-1	6,178	-0.02%
2018/03/23	1	16.15	1	15.95	16.35	0	6,183	0.00%
2018/03/22	1	16.10	2	16.40	16.05	-1	6,176	-0.02%
2018/03/21	3	16.50	2	16.50	16.45	1	6,195	0.02%
2018/03/20	0	0.00	4	16.59	16.60	-4	6,221	-0.06%
2018/03/19	3	16.55	21	16.51	16.35	-18	6,301	-0.29%
2018/03/16	9	16.86	0	0.00	16.80	9	6,471	0.14%
2018/03/15	5	17.15	0	0.00	17.20	5	6,545	0.08%
2018/03/14	1	17.15	0	0.00	17.20	1	6,631	0.02%
2018/03/13	3	17.18	3	17.15	17.10	0	6,697	0.00%
2018/03/12	14	17.33	35	17.25	17.25	-21	6,738	-0.31%
2018/03/09	2	17.38	0	0.00	17.25	2	6,796	0.03%
2018/03/08	3	17.55	4	17.54	17.50	-1	6,940	-0.01%
2018/03/07	2	17.38	6	17.50	17.10	-4	6,998	-0.06%
2018/03/06	0	0.00	18	17.16	17.25	-18	7,064	-0.25%
2018/03/05	3	17.00	1	16.95	17.00	2	7,234	0.03%
2018/03/02	20	17.46	13	17.54	17.35	7	7,323	0.10%
2018/02/27	5	17.10	1	17.10	17.00	4	7,484	0.05%
2018/02/26	3	17.23	5	17.20	17.20	-2	8,101	-0.02%
2018/02/23	1	17.35	3	17.47	17.40	-2	8,651	-0.02%
2018/02/09	1	16.60	1.6	16.20	16.55	-0.6	9,277	-0.01%
2018/02/08	2	16.65	0	0.00	16.80	2	9,250	0.02%
2018/02/07	0	0.00	18	16.68	16.60	-18	9,340	-0.19%
2018/02/06	51	16.44	5	16.10	16.30	46	9,358	0.49%
2018/02/05	3	17.13	4	17.10	17.40	-1	9,313	-0.01%
2018/02/02	0	0.00	1	17.30	17.20	-1	9,310	-0.01%
2018/02/01	63	17.58	26	17.62	17.35	37	9,327	0.40%
2018/01/31	3	17.05	0	0.00	17.00	3	9,159	0.03%
2018/01/30	1	17.00	0	0.00	16.80	1	9,216	0.01%
2018/01/29	11	16.83	0	0.00	16.75	11	9,427	0.12%
2018/01/26	2	16.70	0	0.00	16.65	2	9,535	0.02%
2018/01/25	2	17.00	32	16.91	16.85	-30	9,516	-0.32%
2018/01/24	5	17.00	0	0.00	17.10	5	9,606	0.05%
2018/01/23	1	17.80	20	18.00	17.30	-19	9,541	-0.20%
2018/01/22	2	17.45	0	0.00	17.45	2	9,254	0.02%
2018/01/19	6	17.38	16	17.62	17.55	-10	9,173	-0.11%
2018/01/18	11	17.45	5	17.41	17.20	6	9,038	0.07%
2018/01/17	68	17.61	14	17.84	17.50	54	8,955	0.60%
2018/01/16	10	17.60	3	17.68	17.65	7	8,825	0.08%
2018/01/15	3	17.67	51	17.66	17.55	-48	8,732	-0.55%
2018/01/12	16	17.82	71	17.77	17.55	-55	8,557	-0.64%
2018/01/11	105	17.23	12	16.92	17.20	93	8,020	1.16%	大買/
2018/01/10	4	16.45	22	16.69	16.65	-18	7,863	-0.23%
2018/01/09	9	16.19	18	16.29	16.20	-9	7,716	-0.12%
2018/01/08	14	16.24	101	16.17	16.05	-87	7,768	-1.12%	大賣/
2018/01/05	11	17.05	8	17.16	17.00	3	7,670	0.04%
2018/01/04	22	16.44	42	17.54	17.50	-20	7,482	-0.27%
2018/01/03	0	0.00	2	16.20	16.10	-2	7,080	-0.03%
2018/01/02	0	0.00	1	16.05	15.95	-1	7,027	-0.01%