義隆 (2458)-元大-沙鹿券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	147.50	148.00	-0.1	2,415	0.00%
2025/01/17	0	0.00	0	145.00	144.50	0	2,483	0.00%
2025/01/15	1.1	143.02	0	0.00	144.00	1.1	2,518	0.04%
2025/01/13	1.1	142.03	0	0.00	142.50	1.1	2,529	0.04%
2025/01/10	1	148.50	0	0.00	148.00	1	2,513	0.04%
2025/01/08	0	0.00	5.1	156.00	154.50	-5.1	2,536	-0.20%
2025/01/07	0	0.00	1.2	155.83	155.00	-1.2	2,528	-0.05%
2025/01/06	0.4	155.00	1.1	154.94	155.00	-0.8	2,529	-0.03%
2024/12/30	3	156.00	3	153.50	153.00	0	2,536	0.00%
2024/12/27	0	0.00	0.1	155.50	154.00	-0.1	2,530	0.00%
2024/12/26	0	0.00	3.1	159.49	155.50	-3.1	2,543	-0.12%
2024/12/25	1.1	152.00	1	151.00	152.50	0.1	2,473	0.00%
2024/12/19	4	148.63	1	149.50	148.00	3	2,524	0.12%
2024/12/18	0	0.00	3	153.00	154.00	-3	2,508	-0.12%
2024/12/17	0	0.00	2	154.00	152.50	-2	2,511	-0.08%
2024/12/16	2	154.50	0	0.00	151.00	2	2,503	0.08%
2024/12/13	0	0.00	0.2	154.91	154.50	-0.2	2,503	-0.01%
2024/12/12	1	155.50	0.1	157.50	153.50	0.9	2,482	0.04%
2024/12/11	2	155.25	2	157.00	155.50	0	2,477	0.00%
2024/12/10	2	154.75	0.1	154.50	154.00	1.9	2,446	0.08%
2024/12/05	1	158.00	2.3	159.23	157.50	-1.3	2,399	-0.05%
2024/12/04	1	153.50	3.1	153.70	154.00	-2.1	2,341	-0.09%
2024/12/02	0	0.00	0.1	149.00	146.50	-0.1	2,224	0.00%
2024/11/28	1.2	143.42	1	143.50	141.50	0.2	2,175	0.01%
2024/11/27	0.1	145.00	0	0.00	147.50	0.1	2,162	0.00%
2024/11/25	0.1	147.50	0	0.00	150.00	0.1	2,139	0.00%
2024/11/20	0.1	148.50	0	0.00	150.00	0.1	2,022	0.00%
2024/11/18	0	0.00	1	147.00	147.50	-1	1,893	-0.05%
2024/11/15	1	148.00	0	0.00	148.50	1	1,863	0.05%
2024/11/14	1	148.00	0	0.00	148.00	1	1,880	0.05%
2024/11/12	0	0.00	2	152.75	150.50	-2	1,904	-0.11%
2024/11/11	0.1	150.00	1	152.00	152.50	-0.9	1,926	-0.05%
2024/11/07	0	0.00	1.1	152.47	152.50	-1.1	1,893	-0.06%
2024/11/06	16	149.13	15.3	145.76	151.00	0.7	1,859	0.04%
2024/11/04	0	0.00	1	144.50	144.50	-1	1,850	-0.05%
2024/10/28	3	153.00	3	152.50	152.50	0	1,809	0.00%
2024/10/25	4	151.00	4	152.00	152.50	0	1,816	0.00%
2024/10/24	0	0.00	2.1	150.59	149.00	-2.1	1,815	-0.11%
2024/10/22	0	0.00	2.1	150.53	153.00	-2.1	1,817	-0.11%
2024/10/21	0.5	150.00	2.1	149.51	150.00	-1.6	1,824	-0.09%
2024/10/16	0	0.00	1	146.50	147.50	-1	1,884	-0.05%
2024/10/14	0	144.00	0	0.00	145.50	0	1,858	0.00%
2024/10/09	2	143.50	2	143.50	143.50	0	1,847	0.00%
2024/10/04	0	0.00	1	146.00	144.50	-1	1,842	-0.05%
2024/10/01	0	0.00	1	143.50	143.50	-1	1,836	-0.05%
2024/09/27	1	144.50	0	145.50	145.00	1	1,809	0.05%
2024/09/26	0	0.00	0.1	147.10	144.50	-0.1	1,814	0.00%
2024/09/25	0	0.00	0	146.00	144.50	0	1,795	0.00%
2024/09/24	4	147.63	0	0.00	148.00	4	1,780	0.22%
2024/09/23	0	0.00	1	150.50	149.50	-1	1,751	-0.06%
2024/09/20	0	0.00	1	149.50	145.50	-1	1,738	-0.06%
2024/09/19	3.2	146.53	0	0.00	145.00	3.2	1,706	0.19%
2024/09/18	0.1	147.00	0.1	149.50	146.50	0.1	1,703	0.00%
2024/09/16	2	151.00	2.2	150.30	149.50	-0.2	1,715	-0.01%
2024/09/13	7.3	149.42	6	149.00	149.00	1.3	1,718	0.08%
2024/09/12	1	145.00	3.1	148.35	149.00	-2.1	1,704	-0.12%
2024/09/09	0	0.00	1	139.50	142.00	-1	1,668	-0.06%
2024/09/04	0.4	138.25	0	0.00	136.50	0.4	1,687	0.02%
2024/09/03	0.1	145.00	0	0.00	144.00	0.1	1,669	0.00%
2024/09/02	1.1	147.05	0	0.00	146.00	1.1	1,711	0.06%
2024/08/30	5	148.10	5	148.50	147.00	0	1,739	0.00%
2024/08/29	0	0.00	7.1	148.50	148.50	-7.1	1,727	-0.41%
2024/08/28	1.3	145.23	0	0.00	144.50	1.3	1,723	0.08%
2024/08/27	0.2	144.50	1	145.00	144.50	-0.8	1,757	-0.05%
2024/08/23	0	0.00	1	144.00	143.00	-1	1,837	-0.05%
2024/08/22	0	0.00	1	142.50	142.00	-1	1,896	-0.05%
2024/08/21	1	142.50	0	0.00	141.00	1	1,949	0.05%
2024/08/20	0	0.00	1	143.00	142.00	-1	1,974	-0.05%
2024/08/16	0	0.00	7	142.21	140.50	-7	2,194	-0.32%
2024/08/09	0	0.00	1	136.00	136.50	-1	2,097	-0.05%
2024/08/08	3	133.67	0	0.00	133.00	3	2,098	0.14%
2024/08/01	0	140.50	0	0.00	140.50	0	2,021	0.00%
2024/07/31	0	0.00	2	140.00	138.00	-2	2,034	-0.10%
2024/07/29	2	139.75	1.2	139.58	138.00	0.8	2,149	0.04%
2024/07/26	2	137.00	0	0.00	141.50	2	2,153	0.09%
2024/07/23	1	141.50	0	0.00	141.50	1	2,174	0.05%
2024/07/22	5	141.00	2	141.50	141.50	3	2,192	0.14%
2024/07/19	5	146.80	0	0.00	145.50	5	2,243	0.22%
2024/07/18	7	149.00	0	0.00	149.00	7	2,244	0.31%
2024/07/17	1	152.50	3	153.00	152.50	-2	2,224	-0.09%
2024/07/16	0	0.00	0.1	151.50	151.00	-0.1	2,248	0.00%
2024/07/15	1	151.00	0	0.00	150.50	1	2,294	0.04%
2024/07/09	4	153.00	2.1	151.54	151.00	1.9	2,544	0.08%
2024/07/05	0	0.00	4	155.50	155.50	-4	2,541	-0.16%
2024/07/03	0	156.00	0	0.00	154.50	0	2,576	0.00%
2024/07/01	0	0.00	2	154.50	154.00	-2	2,605	-0.08%
2024/06/25	6	155.50	0	0.00	155.00	6	2,724	0.22%
2024/06/24	2	157.50	0	0.00	157.00	2	2,714	0.07%
2024/06/21	0	0.00	1	163.00	161.50	-1	2,710	-0.04%
2024/06/20	2	164.00	0.1	164.50	164.50	2	2,699	0.07%
2024/06/17	0.1	161.50	0	0.00	160.00	0.1	2,783	0.00%
2024/06/06	0	0.00	0	158.00	157.00	0	2,818	0.00%
2024/06/03	1.5	163.30	0	0.00	163.50	1.5	2,816	0.05%
2024/05/31	0	0.00	0	166.00	163.00	0	2,815	0.00%
2024/05/30	2	170.75	1	170.00	167.00	1	2,785	0.04%
2024/05/29	0	0.00	2	174.75	174.00	-2	2,768	-0.07%
2024/05/28	2	174.75	1.1	175.48	171.50	1	2,753	0.03%
2024/05/27	0	0.00	2.4	172.63	173.00	-2.4	2,738	-0.09%
2024/05/24	2	166.00	1	167.50	167.00	1	2,731	0.04%
2024/05/23	1	175.87	3.6	170.46	169.00	-2.6	2,785	-0.09%
2024/05/22	1.2	163.77	11	162.11	168.00	-9.8	2,747	-0.35%
2024/05/21	0	0.00	0.3	156.50	155.00	-0.3	2,723	-0.01%
2024/05/20	11.1	157.28	1	157.00	156.00	10.1	2,851	0.35%
2024/05/17	1	159.99	0	0.00	159.00	1	2,899	0.04%
2024/05/16	0	0.00	0.3	158.00	160.00	-0.3	3,002	-0.01%
2024/05/15	0.1	157.00	0	0.00	156.00	0.1	3,005	0.00%
2024/05/14	1	155.00	0	0.00	155.00	1	3,023	0.03%
2024/05/13	1	153.50	0	0.00	153.50	1	3,017	0.03%
2024/05/09	1	156.00	0	0.00	155.00	1	3,027	0.03%
2024/05/08	0	0.00	1.2	158.58	158.00	-1.2	3,030	-0.04%
2024/05/07	0	156.50	0	0.00	156.50	0	3,036	0.00%
2024/05/06	3	157.00	0.2	158.00	156.50	2.8	3,035	0.09%
2024/05/03	3.2	158.82	1.2	159.83	157.00	2	3,041	0.07%
2024/05/02	0.1	163.50	1.1	165.95	165.50	-1	2,931	-0.03%
2024/04/29	1	165.50	3.1	167.64	168.00	-2.1	2,930	-0.07%
2024/04/26	0.5	163.99	0	0.00	163.50	0.5	2,903	0.02%
2024/04/25	0	0.00	4.2	160.85	164.50	-4.2	2,897	-0.14%
2024/04/24	0	0.00	1	155.00	157.00	-1	2,847	-0.04%
2024/04/22	4	150.88	3.3	147.59	146.50	0.7	2,816	0.02%
2024/04/19	4	156.75	2	158.00	155.00	2	2,768	0.07%
2024/04/17	2	161.00	2	164.25	162.00	0	2,714	0.00%
2024/04/16	0	0.00	1	162.50	159.50	-1	2,664	-0.04%
2024/04/15	1.1	160.59	2	161.75	162.00	-0.9	2,637	-0.03%
2024/04/12	1.2	158.83	2	161.50	158.50	-0.8	2,553	-0.03%
2024/04/10	1.2	159.00	1	159.50	158.50	0.2	2,554	0.01%
2024/04/09	2	157.50	0	0.00	157.00	2	2,563	0.08%
2024/04/08	2	161.50	2	162.25	159.50	0	2,562	0.00%
2024/04/03	1	156.00	0	0.00	156.50	1	2,539	0.04%
2024/04/02	2	155.50	0	0.00	156.00	2	2,542	0.08%
2024/04/01	0	0.00	1	159.99	161.00	-1	2,519	-0.04%
2024/03/29	1	159.00	0	0.00	157.00	1	2,503	0.04%
2024/03/28	2	161.25	0	160.50	160.50	2	2,521	0.08%
2024/03/27	0.1	165.06	0	0.00	164.50	0.1	2,516	0.00%
2024/03/26	1	167.00	0	0.00	166.50	1	2,594	0.04%
2024/03/22	1.2	165.66	0	0.00	169.00	1.2	2,651	0.05%
2024/03/21	4	170.13	8	170.94	167.00	-4	2,660	-0.15%
2024/03/20	1	169.50	0	0.00	167.50	1	2,644	0.04%
2024/03/13	0.1	164.00	2	163.50	163.50	-1.9	2,763	-0.07%
2024/03/12	0	0.00	1	165.00	163.50	-1	2,795	-0.04%
2024/03/08	0	0.00	1	164.50	162.50	-1	2,821	-0.04%
2024/03/06	1	165.50	0	0.00	166.50	1	2,796	0.04%
2024/03/04	0	0.00	1	167.50	167.50	-1	2,861	-0.03%
2024/02/29	2	166.75	1	164.50	166.00	1	2,872	0.03%
2024/02/27	3	170.50	3	170.50	169.00	0	2,856	0.00%
2024/02/26	0	0.00	2.1	170.24	170.00	-2.1	2,857	-0.07%
2024/02/23	5	163.40	5	164.40	164.00	0	2,794	0.00%
2024/02/22	3	164.50	2.1	164.58	167.50	0.9	2,686	0.03%
2024/02/21	4	166.75	4.2	167.95	167.50	-0.2	2,636	-0.01%
2024/02/20	2	161.50	1	162.50	161.00	1	2,542	0.04%
2024/02/19	1.1	162.05	12.4	159.57	163.50	-11.3	2,543	-0.44%
2024/02/16	1	153.50	0	0.00	153.00	1	2,480	0.04%
2024/02/15	0.2	146.63	0	0.00	148.50	0.2	2,491	0.01%
2024/02/05	2.1	148.50	0	0.00	148.00	2.1	2,481	0.08%
2024/02/02	1	149.50	0	0.00	150.50	1	2,498	0.04%
2024/01/31	0.1	148.00	1	148.00	150.00	-0.9	2,557	-0.04%
2024/01/30	0	0.00	1	148.50	148.50	-1	2,630	-0.04%