興富發 (2542)-元大-沙鹿券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	42.85	2	42.88	42.45	-1	6,546	-0.02%
2025/01/20	0	0.00	3.1	42.27	43.10	-3.1	6,647	-0.05%
2025/01/17	2	41.95	0	0.00	41.90	2	6,785	0.03%
2025/01/16	5	42.30	0	0.00	42.05	5	6,958	0.07%
2025/01/15	1	42.35	2.5	42.38	41.80	-1.5	7,002	-0.02%
2025/01/13	7.1	40.92	2.2	41.13	41.35	4.9	7,060	0.07%
2025/01/10	3	41.90	6.1	41.70	41.90	-3.1	7,001	-0.04%
2025/01/09	3	42.82	0	42.70	42.20	3	7,110	0.04%
2025/01/08	4	42.84	0	0.00	42.95	4	7,145	0.06%
2025/01/07	0.1	43.10	1.1	43.26	42.90	-1	7,178	-0.01%
2025/01/06	0	0.00	6.6	43.66	43.55	-6.6	7,197	-0.09%
2025/01/03	1	43.90	1	43.75	43.35	0	7,217	0.00%
2025/01/02	1	43.95	3	44.17	43.75	-2	7,222	-0.03%
2024/12/31	2.4	43.70	0.1	43.85	43.45	2.2	7,255	0.03%
2024/12/30	4.3	43.74	1.1	43.65	43.70	3.3	7,258	0.04%
2024/12/27	2.3	42.64	0	0.00	42.65	2.3	7,204	0.03%
2024/12/26	1	42.30	6	42.65	42.30	-5	7,169	-0.07%
2024/12/25	8.1	42.63	23.1	43.01	42.25	-15	7,029	-0.21%
2024/12/24	6	42.85	7	43.27	42.50	-1	6,956	-0.01%
2024/12/23	6	42.92	0	0.00	42.50	6	6,853	0.09%
2024/12/20	5.5	45.44	4	44.60	43.20	1.5	6,731	0.02%
2024/12/19	0	0.00	1	45.00	45.30	-1	6,696	-0.01%
2024/12/18	6	45.30	1.5	44.97	45.05	4.5	7,272	0.06%
2024/12/17	1.1	45.43	1.3	45.29	45.05	-0.2	7,351	0.00%
2024/12/16	2	47.20	3	46.17	46.10	-1	7,360	-0.01%
2024/12/13	5	46.30	3	46.40	45.90	2	7,307	0.03%
2024/12/12	0.4	47.10	3	47.20	46.65	-2.6	7,264	-0.04%
2024/12/11	1.4	46.85	6	46.95	46.65	-4.6	7,269	-0.06%
2024/12/10	3	46.93	26	46.96	46.65	-23	7,398	-0.31%
2024/12/09	5.6	48.30	2	47.38	47.40	3.6	7,430	0.05%
2024/12/06	29.1	47.84	9.5	47.64	48.50	19.6	7,490	0.26%
2024/12/05	4.7	47.12	0.2	48.00	46.80	4.5	7,382	0.06%
2024/12/04	4.7	48.32	1.5	48.60	48.35	3.2	7,334	0.04%
2024/12/03	7.1	47.35	0	0.00	47.80	7.1	7,380	0.10%
2024/12/02	4	47.95	1	47.95	47.80	3	7,353	0.04%
2024/11/29	0	0.00	16.1	47.77	47.95	-16.1	7,405	-0.22%
2024/11/28	4	46.31	8.2	46.27	46.35	-4.2	7,465	-0.06%
2024/11/27	1	46.50	5.5	46.33	46.05	-4.5	7,398	-0.06%
2024/11/26	19.2	46.46	1	45.85	46.55	18.2	7,367	0.25%
2024/11/25	16	45.32	12.8	45.51	46.05	3.2	7,268	0.04%
2024/11/22	10	44.00	18.2	44.43	44.10	-8.2	7,183	-0.11%
2024/11/21	6	43.75	1	43.80	43.85	5	7,262	0.07%
2024/11/20	8.1	42.82	0	0.00	43.00	8.1	7,573	0.11%
2024/11/19	0	0.00	5.3	43.35	43.80	-5.3	7,812	-0.07%
2024/11/18	0	0.00	6	43.20	43.10	-6	8,056	-0.07%
2024/11/15	3	43.23	2	43.33	43.30	1	8,250	0.01%
2024/11/14	0	0.00	10	42.55	42.55	-10	8,494	-0.12%
2024/11/13	4	42.65	1.2	42.71	42.80	2.8	8,574	0.03%
2024/11/12	5.1	42.34	0	0.00	42.10	5.1	8,642	0.06%
2024/11/11	1.1	41.65	13	42.95	42.90	-11.9	8,642	-0.14%
2024/11/08	1	42.35	2.1	41.70	41.45	-1.1	8,702	-0.01%
2024/11/07	0.3	41.10	2.1	40.95	41.05	-1.8	8,836	-0.02%
2024/11/06	1.1	40.61	0	0.00	40.70	1.1	8,955	0.01%
2024/11/05	0.8	40.98	1	40.90	40.85	-0.2	9,249	0.00%
2024/11/04	3.2	41.09	2	40.75	40.85	1.2	10,166	0.01%
2024/11/01	1.5	40.91	1.1	41.18	41.35	0.4	10,554	0.00%
2024/10/30	1	40.85	0	0.00	40.75	1	10,882	0.01%
2024/10/29	20	40.90	0	0.00	41.00	20	11,099	0.18%
2024/10/28	0	0.00	1.1	41.65	41.40	-1.1	11,277	-0.01%
2024/10/25	0.4	40.55	0.5	40.50	40.70	-0.1	11,440	0.00%
2024/10/24	10.4	40.51	47	40.36	40.30	-36.6	11,758	-0.31%
2024/10/23	14	41.35	2	41.60	41.00	12	11,773	0.10%
2024/10/22	1	42.00	2.1	42.18	42.25	-1.1	11,855	-0.01%
2024/10/21	1	42.45	5.1	43.09	42.75	-4.1	12,263	-0.03%
2024/10/18	2.2	42.86	0	0.00	43.05	2.2	12,751	0.02%
2024/10/17	0.2	43.40	0	0.00	43.60	0.2	13,103	0.00%
2024/10/16	0.2	42.71	0	0.00	42.95	0.2	13,547	0.00%
2024/10/15	12.1	42.99	0	0.00	43.00	12.1	14,001	0.09%
2024/10/14	2.1	43.25	1	43.10	43.50	1.1	14,296	0.01%
2024/10/11	3	43.77	0	0.00	43.60	3	14,414	0.02%
2024/10/09	0	0.00	1	44.80	44.05	-1	14,703	-0.01%
2024/10/08	1	44.55	1	45.20	45.20	0	15,079	0.00%
2024/10/07	7	44.34	3.1	44.64	44.90	4	15,177	0.03%
2024/10/04	10.1	43.75	0	0.00	43.60	10.1	15,268	0.07%
2024/10/01	4.3	44.73	0	0.00	44.60	4.3	15,238	0.03%
2024/09/30	4	45.30	0	0.00	45.10	4	15,449	0.03%
2024/09/27	0.7	45.75	0	0.00	45.60	0.7	15,476	0.00%
2024/09/26	13.8	45.79	2	45.88	45.40	11.8	15,492	0.08%
2024/09/25	0	0.00	11	50.11	50.30	-11	15,404	-0.07%
2024/09/24	6	49.23	0	0.00	49.15	6	15,397	0.04%
2024/09/23	29.5	47.91	15	48.75	49.10	14.5	15,752	0.09%
2024/09/20	49.9	49.48	8.2	49.33	49.20	41.6	15,827	0.26%
2024/09/19	0.5	52.70	8	53.80	54.20	-7.5	15,631	-0.05%
2024/09/18	4	51.50	0	0.00	51.40	4	16,064	0.02%
2024/09/16	0	0.00	1	51.90	52.00	-1	16,434	-0.01%
2024/09/13	0	0.00	3	51.70	52.00	-3	16,549	-0.02%
2024/09/12	1	50.60	1	50.90	51.00	0	16,710	0.00%
2024/09/11	4	49.90	1	50.60	50.30	3	16,779	0.02%
2024/09/10	1.1	51.06	0	0.00	51.50	1.1	16,943	0.01%
2024/09/09	3.1	51.64	0	0.00	51.80	3.1	17,421	0.02%
2024/09/05	4	53.25	3	53.40	53.00	1	17,628	0.01%
2024/09/04	2	52.21	2	52.80	52.20	0	17,842	0.00%
2024/09/03	0.3	54.90	0	0.00	54.20	0.3	18,023	0.00%
2024/09/02	4.2	55.24	4	54.55	54.50	0.2	18,126	0.00%
2024/08/30	2	54.80	19	53.95	55.70	-17	18,056	-0.09%
2024/08/29	3.1	52.37	0	0.00	52.30	3.1	17,911	0.02%
2024/08/28	1.5	52.63	1	52.70	52.60	0.5	17,993	0.00%
2024/08/27	1	51.50	1	52.60	52.60	0	18,018	0.00%
2024/08/26	8.2	52.27	1	52.30	51.90	7.2	18,007	0.04%
2024/08/23	6.1	52.45	0	0.00	52.20	6.1	17,977	0.03%
2024/08/22	19.1	52.57	19.1	52.71	53.60	0	17,892	0.00%
2024/08/21	4	55.25	0	0.00	54.80	4	17,586	0.02%
2024/08/20	5.2	56.94	0	0.00	56.90	5.2	17,319	0.03%
2024/08/19	3.1	60.06	1.2	59.93	59.40	1.9	17,133	0.01%
2024/08/16	4.2	58.39	4.3	58.27	58.30	-0.1	16,982	0.00%
2024/08/15	2	55.20	0.1	55.40	55.00	1.9	16,757	0.01%
2024/08/14	0.4	54.80	2	55.00	55.20	-1.6	16,707	-0.01%
2024/08/13	1.1	54.22	0	0.00	54.40	1.1	16,637	0.01%
2024/08/12	6.2	54.76	4	54.48	54.60	2.2	16,753	0.01%
2024/08/09	44	53.63	1	53.60	52.90	43	16,711	0.26%
2024/08/08	4.1	52.66	0	0.00	52.70	4.1	16,589	0.02%
2024/08/07	58	53.91	54.3	52.07	53.00	3.7	16,548	0.02%
2024/08/06	120.9	49.57	133	51.23	50.50	-12.1	16,345	-0.07%	大買/大賣/
2024/08/05	15	55.53	5	55.86	54.80	10	15,613	0.06%
2024/08/02	8.6	61.34	11	61.83	60.80	-2.5	15,428	-0.02%
2024/08/01	2	63.10	9	63.79	64.30	-7	15,622	-0.04%
2024/07/31	2	62.90	4	63.73	64.00	-2	15,823	-0.01%
2024/07/30	7	64.03	10	63.86	64.10	-3	16,104	-0.02%
2024/07/29	1.5	64.50	6.2	63.47	63.00	-4.7	16,475	-0.03%
2024/07/26	4	61.40	10.4	62.66	61.60	-6.4	16,202	-0.04%
2024/07/23	40	62.77	7	62.56	62.60	33	16,252	0.20%
2024/07/22	15.1	60.98	66	60.56	60.60	-50.9	16,100	-0.32%
2024/07/19	34.3	64.04	50.3	63.14	63.80	-16	15,756	-0.10%
2024/07/18	16.3	65.25	20.1	65.61	65.90	-3.8	15,295	-0.02%
2024/07/17	60.1	66.08	48.1	65.37	65.00	12	15,012	0.08%
2024/07/16	53	64.03	57.6	64.35	64.40	-4.6	14,954	-0.03%
2024/07/15	33	62.38	24.5	61.62	61.20	8.5	14,532	0.06%
2024/07/12	4	61.33	10	60.72	60.70	-6	14,290	-0.04%
2024/07/11	11	60.24	10.2	60.85	60.00	0.8	14,161	0.01%
2024/07/10	6	58.75	20.2	58.36	59.40	-14.2	13,886	-0.10%
2024/07/09	4.3	54.39	5.3	54.44	54.60	-1	13,501	-0.01%
2024/07/08	1	55.70	5.2	55.89	55.50	-4.2	13,382	-0.03%
2024/07/05	5	55.34	1	55.20	55.30	4	13,247	0.03%
2024/07/04	3.2	55.21	11	55.25	55.20	-7.8	13,228	-0.06%
2024/07/03	2	53.15	2	53.35	53.20	0	13,033	0.00%
2024/07/02	1	53.20	0.2	52.90	53.10	0.8	13,043	0.01%
2024/07/01	1	51.70	0	52.80	53.10	1	13,016	0.01%
2024/06/28	2	52.85	20	52.30	52.10	-18	12,936	-0.14%
2024/06/27	1	54.00	4	53.65	53.40	-3	12,790	-0.02%
2024/06/26	1	51.90	1	52.40	52.70	0	12,320	0.00%
2024/06/25	3.2	52.09	2.1	52.19	51.90	1.1	11,938	0.01%
2024/06/24	28	53.53	24.5	53.86	53.20	3.5	11,656	0.03%
2024/06/21	0.2	51.75	4	52.03	52.80	-3.8	11,092	-0.03%
2024/06/20	0	0.00	3.7	52.27	52.50	-3.7	10,632	-0.03%
2024/06/19	0	51.00	1	52.10	51.70	-1	10,502	-0.01%
2024/06/18	0.1	51.60	3.4	51.93	51.60	-3.3	10,336	-0.03%
2024/06/17	23.3	52.31	47	52.29	52.10	-23.7	10,274	-0.23%
2024/06/14	3	50.93	108.7	51.25	51.60	-105.7	9,959	-1.06%	大賣/鉅額交易
2024/06/13	43	48.69	5	49.00	49.15	38	9,397	0.40%
2024/06/12	11.5	48.34	12	49.04	48.30	-0.5	9,308	-0.01%
2024/06/11	5	48.75	14.3	48.98	48.95	-9.3	9,083	-0.10%
2024/06/07	8.6	48.77	8	48.83	48.45	0.6	8,820	0.01%
2024/06/06	12	47.10	86	47.45	47.35	-74	8,543	-0.87%
2024/06/05	4.2	46.62	1	46.40	46.55	3.2	8,393	0.04%
2024/06/04	0	0.00	1.1	46.44	46.50	-1.1	8,349	-0.01%
2024/06/03	6.1	46.06	14	45.68	46.40	-8	8,313	-0.10%
2024/05/31	0	0.00	1	45.60	45.80	-1	8,202	-0.01%
2024/05/30	0	0.00	1	44.95	44.80	-1	8,098	-0.01%
2024/05/29	0	0.00	11.4	44.72	45.35	-11.4	8,056	-0.14%
2024/05/28	5.1	44.69	1	44.95	44.35	4.1	7,950	0.05%
2024/05/27	0	44.40	0	0.00	44.20	0	7,901	0.00%
2024/05/24	0	44.40	0.3	44.42	44.35	-0.2	7,824	0.00%
2024/05/23	1.3	44.55	0.9	44.55	44.50	0.5	7,797	0.01%
2024/05/22	15	44.75	2	45.05	45.25	13	7,713	0.17%
2024/05/21	6.2	44.73	1.1	44.66	44.60	5.1	7,653	0.07%
2024/05/20	2	45.33	1	45.25	45.20	1	7,604	0.01%
2024/05/17	1	45.80	13	45.85	45.70	-12	7,557	-0.16%
2024/05/16	4.1	45.27	20	45.63	45.55	-16	7,519	-0.21%
2024/05/15	10.1	44.76	0	0.00	44.45	10.1	7,358	0.14%
2024/05/14	3.1	45.27	11	45.36	45.25	-8	7,245	-0.11%
2024/05/13	1	45.80	0	0.00	46.10	1	7,185	0.01%
2024/05/10	26.3	45.54	5.1	45.45	45.20	21.2	7,097	0.30%
2024/05/09	25.5	46.24	10.1	46.45	45.65	15.4	6,975	0.22%
2024/05/08	64.2	46.98	3	47.07	46.85	61.2	6,745	0.91%
2024/05/07	22.1	48.10	35.3	48.43	47.85	-13.3	6,490	-0.20%
2024/05/06	19.2	48.41	25	48.03	48.15	-5.8	5,901	-0.10%
2024/05/03	18.1	46.93	21.1	47.45	47.20	-3.1	5,458	-0.06%
2024/05/02	6.4	46.27	36.4	46.04	46.60	-30.1	4,966	-0.61%
2024/04/30	9	43.77	13.4	44.24	44.30	-4.4	4,411	-0.10%
2024/04/29	9.7	43.30	17.1	44.08	44.30	-7.4	4,274	-0.17%
2024/04/26	11	42.73	5	43.45	42.95	6	4,063	0.15%
2024/04/25	0	0.00	3.2	42.68	42.70	-3.2	3,964	-0.08%
2024/04/24	6	42.08	2	42.10	41.95	4	3,860	0.10%
2024/04/23	1	41.90	5	42.00	42.25	-4	3,821	-0.10%
2024/04/22	0	0.00	24	42.60	42.40	-24	3,769	-0.64%
2024/04/19	13	41.79	1	41.55	41.45	12	3,371	0.36%
2024/04/18	5.5	40.99	0	0.00	41.60	5.5	3,204	0.17%
2024/04/17	2	40.85	0	40.45	40.85	2	3,087	0.06%
2024/04/16	4	40.16	0	0.00	40.10	4	3,049	0.13%
2024/04/15	0	41.10	1.2	41.13	40.80	-1.2	2,983	-0.04%
2024/04/12	5.5	40.96	1.2	40.91	40.80	4.3	2,943	0.15%
2024/04/11	6	41.08	19.1	41.03	41.10	-13.1	2,921	-0.45%
2024/04/10	6.1	41.47	0	0.00	41.35	6.1	2,896	0.21%
2024/04/09	0.8	41.00	1	41.00	41.20	-0.2	2,858	-0.01%
2024/04/08	17.3	40.87	62.9	40.46	40.70	-45.6	2,790	-1.63%
2024/04/03	2	40.20	0	0.00	40.25	2	2,717	0.07%
2024/04/02	11	40.19	0	0.00	40.10	11	2,680	0.41%
2024/04/01	0	0.00	1	40.45	40.25	-1	2,666	-0.04%
2024/03/29	0	0.00	7.1	40.24	40.15	-7.1	2,645	-0.27%
2024/03/28	2	40.35	1.2	40.42	40.50	0.8	2,610	0.03%
2024/03/27	6	40.56	17.8	40.35	40.60	-11.8	2,567	-0.46%
2024/03/26	0	0.00	2	39.03	39.00	-2	2,505	-0.08%
2024/03/25	1	39.35	0	0.00	39.35	1	2,514	0.04%
2024/03/21	3	38.75	0.1	38.85	38.65	2.9	2,556	0.11%
2024/03/20	8.1	38.46	1	38.45	38.50	7.1	2,570	0.28%
2024/03/19	6.7	38.68	1.4	38.70	38.70	5.3	2,526	0.21%
2024/03/18	3.1	39.05	1.1	39.00	39.10	2	2,512	0.08%
2024/03/15	8.1	39.41	0	0.00	39.20	8.1	2,527	0.32%
2024/03/12	4.3	39.86	0	0.00	39.95	4.3	2,432	0.18%
2024/03/11	0.1	39.80	0.1	39.70	39.90	0	2,450	0.00%
2024/03/08	1	39.70	19	39.70	39.75	-18	2,447	-0.74%
2024/03/07	2	39.65	0	0.00	39.90	2	2,448	0.08%
2024/03/06	0.1	39.65	0	0.00	39.65	0.1	2,423	0.01%
2024/03/05	1.1	39.65	1	39.65	39.60	0.1	2,426	0.00%
2024/03/01	1	39.70	0	0.00	39.70	1	2,424	0.04%
2024/02/29	1.7	39.73	0	0.00	39.70	1.7	2,424	0.07%
2024/02/26	1	39.70	0	0.00	39.90	1	2,444	0.04%
2024/02/23	2.1	39.63	0	0.00	39.55	2.1	2,440	0.08%
2024/02/22	0	40.05	0.2	39.80	39.75	-0.2	2,457	-0.01%
2024/02/21	1	39.90	1	40.05	40.10	0	2,459	0.00%
2024/02/20	1.1	39.55	3	39.60	39.65	-1.9	2,431	-0.08%
2024/02/19	3.5	39.64	18.3	39.74	39.65	-14.8	2,425	-0.61%
2024/02/16	1.7	39.52	0	0.00	39.65	1.7	2,471	0.07%
2024/02/15	2.1	39.50	0	0.00	39.50	2.1	2,442	0.08%
2024/02/05	0	0.00	0	39.85	39.80	0	2,434	0.00%