• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    970張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.517.8100.0017.800.51,8730.02%
2025/01/10117.8000.0017.9511,9110.05%
2025/01/090.117.5500.0017.450.11,9040.01%
2024/12/1100.00118.8018.70-12,603-0.04%
2024/12/09319.1500.0019.1532,5770.12%
2024/12/05518.7500.0018.7052,5440.20%
2024/12/03219.0000.0019.0022,5490.08%
2024/11/27119.2500.0019.0512,5240.04%
2024/11/22119.85619.8819.85-52,489-0.20%
2024/11/2100.001020.0019.95-102,468-0.41%
2024/11/20319.90120.1519.8522,4470.08%
2024/11/191020.10520.1520.2052,4030.21%
2024/11/18020.15120.2520.10-12,371-0.04%
2024/11/15120.2000.0020.1512,3290.04%
2024/11/14320.0000.0019.9032,2880.13%
2024/11/13120.1500.0020.0012,2480.04%
2024/11/121919.751920.3620.2502,1410.00%
2024/11/11119.551119.5919.60-101,861-0.54%
2024/11/0800.00519.2719.00-51,797-0.28%
2024/11/0700.00219.1519.10-21,819-0.11%
2024/11/06618.9300.0018.9061,8210.33%
2024/11/04518.9800.0018.8551,9000.26%
2024/11/010.618.8000.0018.950.61,9890.03%
2024/10/3000.005.518.6018.55-5.52,001-0.27%
2024/10/290.118.6500.0018.550.12,0180.00%
2024/10/28118.9500.0018.8012,0190.05%
2024/10/25118.7500.0018.8012,0320.05%
2024/10/240.218.7000.0018.550.22,0480.01%
2024/10/210.118.9500.0018.950.12,1370.00%
2024/10/18018.9000.0018.7502,2200.00%
2024/10/16518.8500.0018.7552,2700.22%
2024/10/09219.0000.0018.9022,4220.08%
2024/10/0700.000.319.4519.50-0.32,501-0.01%
2024/10/041119.4500.0019.55112,6300.42%
2024/10/01120.20220.3520.20-12,665-0.04%
2024/09/305.320.38420.5020.501.32,7120.05%
2024/09/27119.80120.1020.2502,7750.00%
2024/09/262519.711019.3319.30152,6850.56%
2024/09/25919.76419.6519.7052,6780.19%
2024/09/24719.67519.4419.7522,6270.08%
2024/09/19318.5000.0018.6032,6500.11%
2024/09/16118.3500.0018.4012,7740.04%
2024/09/12218.25518.2518.25-32,863-0.10%
2024/09/091018.0000.0018.10103,0490.33%
2024/09/060.218.2000.0018.200.23,1230.01%
2024/09/04218.28118.1018.2513,6900.03%
2024/09/0300.00119.0019.00-13,855-0.03%
2024/08/30219.251219.2119.25-104,367-0.23%
2024/08/29118.8500.0018.8514,5290.02%
2024/08/27518.9500.0018.9555,4470.09%
2024/08/26919.101319.2019.05-45,792-0.07%
2024/08/233.118.7000.0018.753.16,2850.05%
2024/08/22418.9000.0018.8547,1300.06%
2024/08/20119.0500.0018.8517,3890.01%
2024/08/161318.9800.0018.85137,4520.17%
2024/08/15119.0000.0019.0017,5030.01%
2024/08/140.118.8500.0018.800.17,5560.00%
2024/08/13218.9500.0018.9027,6360.03%
2024/08/1200.00119.1019.05-17,764-0.01%
2024/08/09419.06119.4019.0037,9250.04%
2024/08/0600.00117.9018.05-19,196-0.01%
2024/08/050.117.4000.0017.400.19,3310.00%
2024/08/021.119.2700.0019.251.19,8030.01%
2024/08/01119.7500.0019.7019,8910.01%
2024/07/310.119.55019.5019.500.19,9110.00%
2024/07/29319.0200.0018.95310,0650.03%
2024/07/230.119.70219.6019.65-1.910,154-0.02%
2024/07/22418.9600.0019.10410,2160.04%
2024/07/197.219.66719.6119.500.210,1620.00%
2024/07/180.220.1000.0020.150.210,1090.00%
2024/07/171020.4000.0020.301010,0920.10%
2024/07/16520.52120.4520.40410,1740.04%
2024/07/1500.001820.3520.40-1810,267-0.18%
2024/07/123020.65620.6820.652410,2260.23%
2024/07/11120.80120.8520.80010,2020.00%
2024/07/10120.80120.8520.80010,2050.00%
2024/07/093820.9100.0020.703810,2150.37%
2024/07/0864.221.311221.4121.2052.210,1710.51%
2024/07/05222.0800.0022.25210,0670.02%
2024/07/0400.00422.5022.40-49,997-0.04%
2024/07/0300.006522.3522.95-659,927-0.65%
2024/07/024721.811621.7321.75319,6990.32%
2024/07/01321.17621.4021.10-39,600-0.03%
2024/06/28121.1500.0021.1519,6050.01%
2024/06/263421.48721.3421.30279,5720.28%
2024/06/2532.121.51221.4021.7030.19,5590.32%
2024/06/2400.00321.6721.70-39,517-0.03%
2024/06/21521.79421.8321.6519,5010.01%
2024/06/2000.00321.7021.65-39,461-0.03%
2024/06/19421.641421.6721.50-109,453-0.11%
2024/06/183521.70821.7021.60279,4230.29%
2024/06/171421.84221.9821.80129,4130.13%
2024/06/141622.171522.2722.3019,5210.01%
2024/06/13221.881021.9021.90-89,472-0.08%
2024/06/122322.11621.6321.75179,4540.18%
2024/06/112223.722324.3122.80-19,270-0.01%
2024/06/072423.9124.324.1223.95-0.38,9310.00%
2024/06/064323.862123.8023.80228,7870.25%
2024/06/05223.735723.7323.60-558,628-0.64%
2024/06/043322.9561.123.0622.80-28.18,379-0.34%
2024/06/033623.47223.6023.60348,2500.41%
2024/05/313424.216624.2123.55-328,019-0.40%
2024/05/306.223.476823.7923.40-61.87,437-0.83%
2024/05/2986.523.644823.3323.2538.57,1530.54%
2024/05/285723.105623.1523.4016,6600.01%
2024/05/272321.7110121.9522.10-785,913-1.32% 大賣/
2024/05/2300.000.520.6020.55-0.55,732-0.01%
2024/05/22520.87520.8920.9505,7430.00%
2024/05/21720.731320.8020.70-65,776-0.10%
2024/05/20521.3000.0021.1055,8430.09%
2024/05/171621.401921.4721.45-35,872-0.05%
2024/05/163021.562221.6621.9085,8060.14%
2024/05/151121.501921.4821.40-85,701-0.14%
2024/05/142022.115022.0821.85-305,556-0.54%
2024/05/1311422.485322.6122.05615,2971.15% 大買/
2024/05/108221.866021.8622.05224,6860.47%
2024/05/091721.061921.1321.10-24,273-0.05%
2024/05/085921.581721.7820.65424,1121.02%
2024/05/07620.613120.6520.75-253,578-0.70%
2024/05/061320.35220.3520.25113,4890.32%
2024/05/031320.63520.5120.4583,4760.23%
2024/05/02520.474.120.5020.450.93,4620.03%
2024/04/30320.10119.9519.9523,3710.06%
2024/04/291420.64820.2820.2563,3760.18%
2024/04/2600.00220.1820.15-23,322-0.06%
2024/04/25119.9000.0019.7513,2760.03%
2024/04/24219.60219.8019.9003,3060.00%
2024/04/22720.27720.0419.7503,3470.00%
2024/04/19820.164.520.1319.903.53,2890.11%
2024/04/16119.8500.0019.4513,3650.03%
2024/04/1500.00320.2220.15-33,481-0.09%
2024/04/12219.98220.1020.1003,5490.00%
2024/04/11219.80119.8519.8013,7760.03%
2024/04/09119.55619.5119.50-54,584-0.11%
2024/04/0315.119.0600.0019.0015.14,7680.32%
2024/04/02119.2000.0019.2014,7980.02%
2024/04/01119.7000.0019.6014,8630.02%
2024/03/29119.80619.6519.65-54,960-0.10%
2024/03/28219.9000.0019.8025,1490.04%
2024/03/2600.00120.1519.85-15,781-0.02%
2024/03/22120.6000.0020.6515,8770.02%
2024/03/21520.65520.6520.7006,0490.00%
2024/03/2000.00320.8520.75-36,123-0.05%
2024/03/19220.88821.1321.05-66,302-0.10%
2024/03/15120.101219.7019.70-116,486-0.17%
2024/03/121020.68120.7020.8097,2410.12%
2024/03/11120.65420.6020.75-37,763-0.04%
2024/03/08220.40420.3420.10-29,505-0.02%
2024/03/0700.00120.5020.35-19,975-0.01%
2024/03/06620.88620.9820.90010,5020.00%
2024/03/05121.15721.2021.20-610,546-0.06%
2024/03/0400.00221.0021.15-210,542-0.02%
2024/03/01320.80520.7020.80-210,817-0.02%
2024/02/29820.91620.9320.85210,8760.02%
2024/02/27120.60320.3220.30-210,804-0.02%
2024/02/2600.001020.6020.70-1010,769-0.09%
2024/02/235220.30220.3520.405010,7410.47%
2024/02/22120.701520.5720.60-1410,716-0.13%
2024/02/212420.702920.6620.65-510,666-0.05%
2024/02/20620.15220.0820.20410,5850.04%
2024/02/19719.88219.7019.75510,5380.05%
2024/02/16219.40919.3619.45-710,523-0.07%
2024/02/15519.08619.0619.30-110,507-0.01%
2024/02/051018.90218.9518.90810,4900.08%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章