晶華 (2707)-元大-沙鹿券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
660張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	223.00	221.50	-0.1	300	-0.03%
2024/04/09	0.1	219.70	0	0.00	219.50	0.1	362	0.03%
2024/04/02	0	0.00	0.1	226.50	226.50	-0.1	371	-0.04%
2024/03/26	0	0.00	0	226.50	224.00	0	377	0.00%
2024/03/22	0	0.00	0	226.00	228.00	0	381	0.00%
2024/03/21	0	0.00	0	225.00	227.00	0	381	-0.01%
2024/03/20	0	0.00	0.4	226.90	226.50	-0.4	383	-0.12%
2024/03/19	0	0.00	0.2	226.00	227.50	-0.2	383	-0.05%
2024/03/18	0	0.00	0	223.00	225.00	0	376	0.00%
2024/03/15	0	0.00	0.1	223.83	222.50	-0.1	371	-0.03%
2024/03/13	0	0.00	0.1	219.50	219.00	-0.1	347	-0.03%
2024/03/12	0.1	218.50	0	0.00	219.00	0.1	342	0.03%
2024/03/07	0.2	206.50	0	0.00	206.00	0.2	324	0.06%
2024/02/26	0	207.00	0	0.00	207.00	0	399	0.00%
2024/02/22	0	206.50	0	0.00	206.00	0	417	0.00%
2024/02/16	0	0.00	2	209.50	209.50	-2	564	-0.35%
2024/02/15	1	207.00	0	0.00	207.50	1	565	0.18%
2024/02/05	0	0.00	1	216.50	216.00	-1	557	-0.18%
2024/02/01	0	0.00	1	213.00	214.50	-1	560	-0.18%
2024/01/31	0	0.00	2	213.25	213.00	-2	564	-0.35%
2024/01/24	0	0.00	0.1	213.00	212.00	-0.1	616	-0.02%
2024/01/18	0.1	208.00	0	0.00	208.50	0.1	628	0.02%
2024/01/17	0.1	205.53	0	0.00	205.00	0.1	628	0.01%
2024/01/16	5.2	214.47	2	209.00	209.00	3.2	617	0.52%
2024/01/15	3	218.67	2	219.50	218.50	1	604	0.17%
2024/01/12	2	221.00	2	222.50	223.00	0	604	0.00%
2024/01/11	2	220.50	2	222.00	222.00	0	619	0.00%
2024/01/09	2	224.00	1.1	224.00	223.50	0.9	626	0.15%
2024/01/08	0	0.00	5	224.70	224.50	-5	627	-0.80%
2024/01/04	2	218.00	1	217.50	217.00	1	631	0.16%
2024/01/03	1	224.00	2.2	222.72	220.50	-1.2	640	-0.19%
2024/01/02	2	221.00	2	222.00	222.50	0	635	0.00%
2023/12/29	2	224.00	7	223.64	221.50	-5	635	-0.79%
2023/12/28	0	220.00	0	0.00	218.50	0	626	0.00%
2023/12/27	2	219.00	2	222.00	221.50	0	624	0.00%
2023/12/21	0	218.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	219.00	0	0.00	218.50	0	617	0.00%
2023/12/19	1	215.52	0	215.00	214.50	1	617	0.16%
2023/12/18	0.1	218.07	0	0.00	217.00	0.1	618	0.02%
2023/12/15	6	218.50	1	218.00	217.50	5	619	0.81%
2023/12/14	1.1	219.68	1	220.50	219.00	0.1	620	0.02%
2023/12/13	1	220.50	1.1	222.87	220.00	-0.1	616	-0.02%
2023/12/11	0	221.30	0	0.00	221.00	0	616	0.01%
2023/12/08	2.3	220.97	0	0.00	219.50	2.3	619	0.37%
2023/12/07	0	222.50	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.17	0	0.00	221.50	0	620	0.00%
2023/12/05	2	220.77	1	221.50	221.00	1	623	0.17%
2023/12/04	0	222.50	1.1	221.55	222.00	-1	626	-0.16%
2023/12/01	0.1	220.34	0	0.00	219.00	0.1	626	0.01%
2023/11/30	0	220.50	0	0.00	219.50	0	627	0.00%
2023/11/29	0.1	220.14	0	0.00	219.00	0.1	628	0.01%
2023/11/28	0.1	217.63	0	0.00	216.50	0.1	626	0.02%
2023/11/27	0.1	221.90	0	0.00	216.50	0.1	611	0.02%
2023/11/24	3	226.17	0	0.00	221.00	3	596	0.50%
2023/11/22	1	232.50	1	233.00	231.50	0	569	0.00%
2023/11/20	3	231.50	1	234.50	230.00	2	578	0.35%
2023/11/17	3	230.53	4.4	237.56	245.00	-1.4	553	-0.24%
2023/11/16	0	0.00	7.1	226.53	231.50	-7.1	498	-1.42%
2023/11/14	1	215.00	1	216.50	215.00	0	462	0.00%
2023/11/08	1	214.00	1	215.50	216.50	0	524	0.00%
2023/11/03	0	0.00	0.2	211.00	209.50	-0.2	510	-0.04%
2023/11/01	0	0.00	0	215.00	210.00	0	503	0.00%
2023/10/23	0.1	196.00	0	0.00	194.50	0.1	520	0.01%
2023/10/20	0	191.50	0	0.00	190.00	0	527	0.00%
2023/10/19	0	195.67	0	0.00	193.00	0	519	0.01%
2023/10/18	1	199.50	0	0.00	202.50	1	509	0.20%
2023/10/17	0.1	203.00	0	0.00	203.00	0.1	507	0.01%
2023/10/13	0	203.00	0	0.00	203.00	0	528	0.00%
2023/10/12	0	208.00	0	0.00	206.50	0	534	0.01%
2023/10/11	0.1	206.50	0	0.00	203.50	0.1	550	0.01%
2023/09/21	0.1	212.32	0	0.00	210.00	0.1	712	0.01%
2023/09/20	0	214.25	0	0.00	215.00	0	748	0.00%
2023/09/19	2	216.98	0	0.00	214.00	2	795	0.26%
2023/09/12	2.1	217.28	0	0.00	216.00	2.1	1,059	0.19%
2023/09/11	0	219.50	0	0.00	218.00	0	1,080	0.00%
2023/09/08	0	220.75	0	0.00	221.50	0	1,100	0.00%
2023/09/07	1	220.52	0	0.00	220.50	1	1,120	0.09%
2023/09/06	0	0.00	1	222.50	221.50	-1	1,143	-0.09%
2023/09/05	0	223.00	0	0.00	222.50	0	1,201	0.00%
2023/08/31	3	225.33	0	0.00	225.00	3	1,418	0.21%
2023/08/24	0	221.50	0	0.00	223.00	0	1,483	0.00%
2023/08/23	0	222.67	0	0.00	223.00	0	1,483	0.00%
2023/08/22	0	223.00	0	0.00	221.50	0	1,487	0.00%
2023/08/18	0	227.75	0	0.00	225.00	0	1,526	0.00%
2023/08/17	0	229.00	0	0.00	231.00	0	1,557	0.00%
2023/08/16	0.2	227.95	0	0.00	228.00	0.2	1,550	0.01%
2023/08/14	0	234.63	0	0.00	233.00	0	1,569	0.00%
2023/08/11	0	0.00	3	241.00	242.50	-3	1,571	-0.19%
2023/08/10	0	239.65	0	0.00	241.00	0	1,575	0.00%
2023/08/09	0	242.50	0	0.00	240.50	0	1,574	0.00%
2023/08/07	0.1	244.30	0	0.00	244.50	0.1	1,581	0.00%
2023/08/02	1	248.50	0	0.00	245.50	1	1,610	0.06%
2023/07/31	0	0.00	0	251.50	248.00	0	1,631	0.00%
2023/07/27	0	0.00	2.1	249.56	252.00	-2.1	1,641	-0.12%
2023/07/26	2.1	246.99	0	0.00	248.50	2.1	1,645	0.12%
2023/07/21	0	0.00	3	254.50	254.50	-3	1,682	-0.18%
2023/07/20	1	258.50	3	257.66	258.00	-2	1,691	-0.12%
2023/07/19	2	256.43	1	251.50	251.50	1	1,697	0.06%
2023/07/18	0	0.00	2	260.49	258.00	-2	1,706	-0.12%
2023/07/17	3	252.00	0	0.00	257.00	3	1,751	0.17%
2023/07/14	1	254.00	0	0.00	254.00	1	1,810	0.06%
2023/07/13	0	0.00	1.1	259.53	254.50	-1.1	1,822	-0.06%
2023/07/12	2	257.25	0.5	258.00	257.50	1.5	1,833	0.08%
2023/07/11	0	0.00	0.5	261.57	263.00	-0.5	1,878	-0.03%
2023/07/07	3	263.67	0	0.00	260.50	3	1,888	0.16%
2023/07/06	0	265.00	0.1	266.50	265.50	0	1,885	0.00%
2023/07/05	1	258.00	0	0.00	259.50	1	1,874	0.05%
2023/07/04	2.1	255.11	1	255.00	255.50	1.1	1,866	0.06%
2023/06/30	1	260.00	0	0.00	259.50	1	1,845	0.05%
2023/06/27	3	271.28	2	269.00	261.00	1	1,838	0.06%
2023/06/26	5	273.51	0	0.00	272.50	5	1,806	0.28%
2023/06/21	4	286.25	1	285.00	285.00	3	1,773	0.17%
2023/06/19	0.7	304.50	0	0.00	306.00	0.7	1,684	0.04%
2023/06/16	0	0.00	6	307.83	303.50	-6	1,676	-0.36%
2023/06/13	1	300.00	0	0.00	298.00	1	1,692	0.06%
2023/06/12	3	298.83	1	298.01	298.50	2	1,699	0.12%
2023/06/09	4	312.38	1	309.50	308.00	3	1,707	0.18%
2023/06/08	2	330.25	1	327.99	324.00	1	1,689	0.06%
2023/06/07	0	319.50	51	315.19	324.00	-51	1,661	-3.07%
2023/06/06	0	307.00	0	0.00	305.00	0	1,599	0.00%
2023/06/05	2	303.50	3	299.33	302.00	-1	1,560	-0.06%
2023/06/02	0	0.00	1	292.50	292.00	-1	1,554	-0.06%
2023/05/26	1	287.50	2	287.50	285.50	-1	1,792	-0.06%
2023/05/25	3	286.50	0	0.00	287.50	3	2,036	0.15%
2023/05/24	1	292.50	1	292.00	294.00	0	2,136	0.00%
2023/05/23	0	0.00	1	291.50	287.50	-1	2,127	-0.05%
2023/05/22	1	281.50	0	0.00	281.50	1	2,171	0.05%
2023/05/19	7	285.50	8	286.44	282.50	-1	2,271	-0.04%
2023/05/16	1	277.00	1	282.00	276.00	0	2,368	0.00%
2023/05/15	2	277.75	0	0.00	277.00	2	2,374	0.08%
2023/05/12	1	278.50	2	282.75	283.50	-1	2,380	-0.04%
2023/05/11	2	283.00	1	283.00	283.00	1	2,394	0.04%
2023/05/10	0	0.00	1	285.00	281.50	-1	2,401	-0.04%
2023/05/09	1	279.00	0	0.00	280.00	1	2,407	0.04%
2023/05/05	0	0.00	1	296.50	292.50	-1	2,411	-0.04%
2023/05/02	0	0.00	0.7	279.00	279.00	-0.7	2,410	-0.03%
2023/04/28	0	273.50	1	272.00	275.50	-1	2,419	-0.04%
2023/04/27	1	268.50	0	0.00	268.00	1	2,425	0.04%
2023/04/21	1	287.50	0	0.00	286.00	1	2,449	0.04%
2023/04/20	1	314.50	0.7	299.00	293.00	0.3	2,438	0.01%
2023/04/18	1	297.00	1	294.01	294.00	0	2,342	0.00%
2023/04/17	1	298.50	1	292.00	291.50	0	2,333	0.00%
2023/04/14	0	299.00	1	298.00	295.00	-1	2,332	-0.04%
2023/04/13	0	0.00	2	282.75	283.50	-2	2,306	-0.09%
2023/04/11	2	277.00	0	0.00	276.50	2	2,383	0.08%
2023/04/10	0	0.00	2	281.00	280.00	-2	2,449	-0.08%
2023/04/07	0	0.00	1	279.50	276.50	-1	2,485	-0.04%
2023/03/31	1	277.00	0	0.00	279.00	1	2,490	0.04%
2023/03/29	0	0.00	1	278.50	279.00	-1	2,487	-0.04%
2023/03/27	1	272.00	0	0.00	272.00	1	2,474	0.04%
2023/03/23	1	278.50	0	0.00	278.50	1	2,474	0.04%
2023/03/22	2	278.25	0	0.00	277.50	2	2,477	0.08%
2023/03/16	1	266.00	1	261.00	261.00	0	2,421	0.00%
2023/03/14	4.1	274.52	4	277.00	270.00	0.1	2,408	0.00%
2023/03/08	1.1	295.09	1	297.50	292.50	0.1	2,561	0.00%
2023/03/07	0.1	306.00	0	0.00	298.50	0.1	2,572	0.00%
2023/03/06	2	304.25	2	304.25	303.00	0	2,576	0.00%
2023/03/03	1	316.50	1	319.00	309.00	0	2,563	0.00%
2023/03/02	5	332.10	5	336.20	318.50	0	2,516	0.00%
2023/03/01	0	305.00	0	305.00	314.00	0	2,411	0.00%
2023/02/24	0	303.00	0	303.00	312.50	0	2,375	0.00%
2023/02/23	8	309.31	9	304.17	309.00	-1	2,316	-0.04%
2023/02/22	0	280.50	3	277.83	294.50	-3	2,074	-0.14%
2023/02/21	1.1	268.64	1	272.00	268.00	0.1	1,971	0.01%
2023/02/20	1	272.50	0	0.00	274.00	1	1,948	0.05%
2023/02/16	0	0.00	1	268.50	269.50	-1	1,771	-0.06%
2023/02/15	6	265.42	15	267.77	263.50	-9	1,682	-0.53%
2023/02/14	1	261.00	3	260.00	258.50	-2	1,635	-0.12%
2023/02/13	2	255.50	1	252.00	252.00	1	1,619	0.06%
2023/02/10	2	259.75	4	259.50	258.00	-2	1,609	-0.12%
2023/02/09	1	260.00	1	269.00	259.50	0	1,602	0.00%
2023/02/07	10	263.50	0	0.00	265.50	10	1,571	0.64%
2023/02/06	1	266.00	1	264.50	262.50	0	1,559	0.00%
2023/01/30	0	0.00	0.1	255.00	250.50	-0.1	1,484	0.00%
2023/01/16	1	247.00	1.1	250.93	251.50	-0.1	1,455	-0.01%
2023/01/12	0	0.00	1	246.00	245.50	-1	1,415	-0.07%
2023/01/11	0	0.00	1	237.50	237.50	-1	1,400	-0.07%
2023/01/10	0.1	242.00	0	0.00	240.00	0.1	1,393	0.00%
2023/01/09	3	238.00	0	0.00	243.00	3	1,394	0.22%
2023/01/06	1	238.50	1.1	233.24	233.00	-0.1	1,403	0.00%
2023/01/05	1	240.00	1	242.00	239.50	0	1,435	0.00%
2023/01/04	1	243.00	2.7	241.36	241.00	-1.7	1,421	-0.12%
2023/01/03	4	249.88	3.1	246.66	243.50	0.9	1,411	0.06%
2022/12/30	1	258.50	1	255.50	257.50	0	1,432	0.00%
2022/12/29	1.1	256.43	0	0.00	255.00	1.1	1,422	0.07%
2022/12/28	1	268.00	4	270.62	272.50	-3	1,351	-0.22%
2022/12/27	0	261.00	0	0.00	256.50	0	1,289	0.00%
2022/12/26	0.1	258.00	0	0.00	259.00	0.1	1,269	0.00%
2022/12/22	0.1	253.50	0.1	254.00	255.00	0	1,365	0.00%
2022/12/19	1	258.50	1	258.00	258.00	0	1,409	0.00%
2022/12/15	0	254.00	0	0.00	256.50	0	1,522	0.00%
2022/12/14	0	0.00	1	257.00	252.50	-1	1,526	-0.07%
2022/12/13	1	252.50	0	0.00	250.50	1	1,558	0.06%
2022/12/12	2	255.00	2	260.00	252.50	0	1,540	0.00%
2022/12/09	0	0.00	2	256.50	257.50	-2	1,513	-0.13%
2022/12/06	1	250.00	1	255.50	254.00	0	1,448	0.00%
2022/12/05	0	0.00	0.1	255.00	254.50	-0.1	1,424	-0.01%
2022/12/02	0.1	257.00	0	0.00	260.00	0.1	1,399	0.01%
2022/12/01	8.1	247.82	3	252.00	255.00	5.1	1,347	0.38%
2022/11/30	0.2	232.00	9	236.50	236.50	-8.9	1,200	-0.74%
2022/11/29	1	219.50	1	221.50	215.00	0	1,145	0.00%
2022/11/28	3.2	204.97	4	208.75	212.50	-0.8	1,094	-0.07%
2022/11/24	0	0.00	1	195.00	196.50	-1	1,049	-0.10%
2022/11/21	1	192.00	1	196.00	192.00	0	1,058	0.00%
2022/11/17	0	0.00	1	193.00	193.50	-1	1,035	-0.10%
2022/11/15	0	0.00	1	187.00	189.50	-1	1,003	-0.10%
2022/11/10	1	184.50	0	0.00	183.00	1	985	0.10%
2022/11/02	0	0.00	1	183.00	183.00	-1	972	-0.10%
2022/11/01	0	0.00	1	180.50	180.00	-1	969	-0.10%
2022/10/31	0	0.00	0	178.00	179.00	0	971	0.00%
2022/10/18	1	188.50	0	0.00	185.50	1	948	0.11%
2022/10/17	2	189.00	0	0.00	189.00	2	948	0.21%
2022/10/13	0	0.00	1	186.50	186.00	-1	937	-0.11%
2022/10/12	0	0.00	1	192.50	190.50	-1	927	-0.11%
2022/10/11	1	190.00	0	0.00	192.00	1	945	0.11%
2022/10/06	0	0.00	1	190.50	192.00	-1	874	-0.11%
2022/10/03	0.4	186.00	0	190.00	185.00	0.4	836	0.04%
2022/09/30	1	188.01	0	195.00	191.50	1	811	0.12%
2022/09/29	0	192.50	1	191.00	195.50	-1	747	-0.13%
2022/09/28	1.4	184.89	0	0.00	184.00	1.4	699	0.19%
2022/09/27	5	184.30	2	189.25	189.50	3	680	0.44%
2022/09/26	0	0.00	2	190.50	193.00	-2	640	-0.31%
2022/09/22	3	188.17	2	188.22	190.50	1	576	0.17%
2022/09/21	1	181.01	5	182.49	179.50	-4	494	-0.81%
2022/09/20	0	0.00	1	179.00	183.50	-1	476	-0.21%
2022/09/19	0	173.00	0	0.00	171.50	0	435	0.00%
2022/09/01	1	172.00	0	0.00	173.50	1	534	0.19%
2022/08/26	0	174.00	0	0.00	174.00	0	559	0.00%
2022/08/22	0	0.00	1	167.00	167.00	-1	584	-0.17%
2022/08/18	1	165.00	0	166.50	166.00	1	586	0.17%
2022/08/15	0	167.00	1	166.50	167.50	-1	586	-0.17%
2022/08/12	1	164.50	0	0.00	164.50	1	582	0.17%
2022/08/11	0	0.00	1	165.50	167.00	-1	579	-0.17%
2022/08/10	1	163.00	0	0.00	163.00	1	574	0.17%
2022/07/27	0	0.00	0.2	171.22	171.00	-0.2	575	-0.03%
2022/07/25	0	173.50	0	0.00	174.50	0	566	0.00%
2022/07/20	0	0.00	0	175.88	175.00	0	556	0.00%
2022/07/19	2	179.00	3	177.50	178.00	-1	540	-0.19%
2022/07/18	2	172.74	0	0.00	172.50	2	509	0.39%
2022/07/12	0	0.00	0	163.50	162.50	0	496	0.00%
2022/07/11	0	164.00	0	0.00	163.50	0	502	0.00%
2022/07/08	0	165.00	0	0.00	163.50	0	541	0.00%
2022/07/07	0	0.00	1	163.00	164.00	-1	580	-0.17%
2022/07/06	0	0.00	2	163.50	163.00	-2	582	-0.34%
2022/07/05	1	166.00	0	0.00	167.00	1	584	0.17%
2022/07/04	1	166.00	0	164.00	166.50	1	584	0.17%
2022/07/01	0	164.00	0	0.00	161.50	0	583	0.00%
2022/06/22	0	0.00	1	160.00	160.00	-1	586	-0.17%
2022/06/16	0.1	165.50	0	0.00	165.50	0.1	591	0.01%
2022/06/15	1	174.50	0	0.00	173.50	1	575	0.17%
2022/06/09	2	181.00	0	0.00	179.00	2	537	0.37%
2022/06/02	4	176.75	4	177.88	176.50	0	543	0.00%
2022/05/12	0.1	160.00	0	0.00	159.50	0.1	1,069	0.01%
2022/05/05	1	172.50	1	172.00	172.00	0	1,058	0.00%
2022/04/21	1	177.00	2	176.25	178.00	-1	1,026	-0.10%
2022/04/20	1	174.50	0	0.00	175.00	1	1,019	0.10%
2022/04/19	0	0.00	3	172.17	172.00	-3	1,015	-0.30%
2022/04/18	1	171.50	0	0.00	171.50	1	1,012	0.10%
2022/04/14	3	180.00	1	182.50	174.00	2	999	0.20%
2022/04/13	2	180.50	2	179.50	178.00	0	959	0.00%
2022/04/01	1	174.50	0	0.00	174.50	1	891	0.11%
2022/03/30	0	175.00	0	0.00	175.00	0	879	0.00%
2022/03/24	2	169.75	2	171.00	170.00	0	846	0.00%
2022/03/23	1	166.50	1	166.50	168.00	0	827	0.00%
2022/03/15	1	161.50	2	161.50	160.00	-1	799	-0.13%
2022/03/14	1	164.50	0	0.00	163.50	1	792	0.13%
2022/03/08	2	166.50	5	165.30	163.00	-3	755	-0.40%
2022/03/03	6	177.67	3	179.50	179.00	3	688	0.44%
2022/02/24	21	185.98	21	188.71	177.00	0	558	0.00%
2022/02/23	5	175.00	0	0.00	180.00	5	435	1.15%
2022/02/22	1	177.00	1	179.50	177.50	0	407	0.00%
2022/02/18	2	172.00	2	171.25	171.00	0	332	0.00%
2022/02/17	0	0.00	2	157.00	168.50	-2	271	-0.74%
2022/02/15	2	155.00	2	157.00	154.50	0	220	0.00%
2022/01/13	0	0.00	0.2	146.00	145.50	-0.2	252	-0.06%
2022/01/12	10	146.00	0	0.00	146.00	10	253	3.94%
2022/01/10	2	145.00	0	0.00	145.50	2	260	0.77%
2022/01/07	1	146.00	0.1	146.50	145.50	0.9	261	0.33%
2021/12/27	0	0.00	1	151.00	151.00	-1	320	-0.31%
2021/12/02	0	0.00	1	146.50	146.50	-1	338	-0.30%
2021/12/01	1	149.00	1	148.50	149.00	0	333	0.00%
2021/11/30	1	148.00	0	0.00	151.00	1	333	0.30%
2021/11/15	0	0.00	1	153.50	154.00	-1	307	-0.33%
2021/11/10	2	159.75	0	0.00	158.00	2	300	0.67%
2021/10/29	1	149.00	0	0.00	148.50	1	257	0.39%
2021/10/21	0	0.00	1	148.00	148.00	-1	270	-0.37%
2021/10/14	1	148.50	0	0.00	148.50	1	285	0.35%
2021/10/05	2	152.25	2	152.50	152.50	0	291	0.00%
2021/09/14	0	0.00	1	145.00	143.00	-1	353	-0.28%
2021/09/08	1	140.00	0	140.00	139.00	1	392	0.25%
2021/08/26	0	0.00	1	148.00	147.50	-1	437	-0.23%
2021/08/19	0	0.00	1	142.00	139.50	-1	460	-0.22%
2021/08/17	0	0.00	2	146.00	144.00	-2	464	-0.43%
2021/08/16	1	145.00	2	146.00	145.00	-1	466	-0.21%
2021/08/11	0	0.00	1	148.00	148.50	-1	468	-0.21%
2021/08/06	0	0.00	0.1	150.00	148.50	-0.1	486	-0.02%
2021/08/05	1	148.00	0	0.00	147.50	1	497	0.20%
2021/07/28	1	145.00	1	148.50	149.50	0	519	0.00%
2021/07/22	0	0.00	0	151.00	151.00	0	515	0.00%
2021/07/19	0.1	154.00	0	0.00	153.50	0.1	510	0.02%
2021/07/05	0	0.00	1	151.00	151.00	-1	449	-0.22%
2021/07/01	0	0.00	1	149.00	151.50	-1	443	-0.23%
2021/06/28	1	145.00	0	0.00	145.50	1	440	0.23%
2021/06/22	1.3	151.27	0	0.00	149.00	1.3	435	0.30%
2021/06/21	0.1	149.50	1	147.00	151.00	-1	438	-0.22%
2021/06/18	1.1	142.57	0	0.00	142.50	1.1	420	0.25%
2021/06/15	0	0.00	0.5	144.00	145.00	-0.5	429	-0.12%
2021/06/11	0	0.00	0	144.00	144.50	0	442	0.00%
2021/06/10	1	144.00	0	0.00	144.00	1	464	0.22%
2021/06/08	0.1	143.00	1	143.50	142.50	-1	474	-0.20%
2021/06/07	1	142.00	0	0.00	142.00	1	476	0.21%
2021/06/04	0.1	146.00	0	0.00	145.00	0.1	478	0.01%
2021/06/02	0.1	141.93	0	0.00	142.00	0.1	489	0.01%
2021/06/01	0.1	142.00	0	0.00	142.00	0.1	494	0.01%
2021/05/31	0.1	140.00	0	0.00	140.00	0.1	494	0.01%
2021/05/28	5.1	138.02	0	0.00	139.50	5.1	498	1.02%
2021/05/27	0.1	138.50	0	0.00	136.50	0.1	503	0.01%
2021/05/26	0.1	135.00	0	0.00	134.00	0.1	515	0.01%
2021/05/25	1	131.00	1	134.50	133.50	0	533	0.00%
2021/05/24	0.1	135.50	0	0.00	133.50	0.1	560	0.01%
2021/05/20	9	134.00	0	0.00	133.00	9	616	1.46%
2021/05/19	1	130.50	1	132.50	135.00	0	629	0.00%
2021/05/14	0	0.00	2	138.00	133.50	-2	628	-0.32%
2021/05/12	1	131.00	3	135.33	132.50	-2	616	-0.32%
2021/05/11	1	142.50	0	0.00	140.50	1	599	0.17%
2021/05/10	0	0.00	2	146.00	146.00	-2	593	-0.34%
2021/05/04	1	141.00	0	0.00	142.50	1	596	0.17%
2021/04/29	1	149.50	0	150.50	149.50	1	580	0.17%
2021/04/20	1	153.00	0	0.00	153.50	1	580	0.17%
2021/04/13	10	152.00	0	0.00	151.50	10	582	1.72%
2021/03/30	0	0.00	0.1	158.00	155.50	-0.1	570	-0.01%
2021/03/23	1	158.00	1	158.50	158.50	0	562	0.00%
2021/03/22	0	0.00	1	159.50	159.50	-1	554	-0.18%
2021/03/19	2	161.00	0	0.00	160.50	2	550	0.36%
2021/03/16	0	0.00	3	158.33	158.50	-3	531	-0.56%
2021/03/15	0	0.00	1	154.00	154.00	-1	509	-0.20%
2021/03/09	0.1	155.00	1	153.00	154.50	-1	495	-0.19%
2021/03/02	5	150.00	0	0.00	149.00	5	454	1.10%
2021/02/25	0	0.00	1	152.50	153.50	-1	439	-0.23%
2021/02/24	3	154.50	3	154.33	154.00	0	421	0.00%
2021/02/22	1	148.00	2	147.75	148.00	-1	368	-0.27%
2021/02/19	0	0.00	1	139.50	139.50	-1	341	-0.29%
2021/01/18	0	131.00	0	0.00	131.50	0	355	0.00%
2021/01/13	0	0.00	0.7	131.50	132.00	-0.7	355	-0.19%
2021/01/06	1	131.00	0	0.00	131.50	1	339	0.29%
2020/12/07	1	140.00	0	0.00	140.00	1	274	0.36%
2020/11/26	1	146.50	1	145.50	145.00	0	254	0.00%
2020/11/25	0	0.00	4	143.00	143.50	-4	247	-1.61%
2020/11/20	0	0.00	1	138.50	138.50	-1	226	-0.44%
2020/11/11	1	138.00	2	135.50	138.00	-1	202	-0.49%
2020/11/10	2	140.00	0	0.00	140.50	2	185	1.08%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/09/09	0	0.00	4	131.13	131.50	-4	245	-1.63%
2020/07/31	1	135.00	0	0.00	136.50	1	494	0.20%
2020/07/27	1	135.50	0	0.00	135.50	1	541	0.18%
2020/07/24	0	0.00	4	142.00	140.50	-4	545	-0.73%
2020/07/22	1	141.00	0	0.00	142.00	1	553	0.18%
2020/07/13	0	0.00	1	146.00	146.50	-1	581	-0.17%
2020/07/09	3	147.50	0	0.00	147.50	3	599	0.50%
2020/06/18	0	153.50	0	0.00	153.00	0	648	0.00%
2020/06/12	0	0.00	1	150.50	154.00	-1	690	-0.14%
2020/06/11	1	158.45	0	0.00	155.00	1	687	0.15%
2020/06/09	1	161.00	1	160.96	160.00	0	691	-0.01%
2020/06/04	0	0.00	0	157.00	156.00	0	670	0.00%
2020/06/01	0	0.00	0.1	155.50	154.00	-0.1	643	-0.02%
2020/05/27	1	152.00	1	152.00	151.00	0	611	0.00%
2020/05/26	0.1	151.50	1	150.00	150.00	-0.9	597	-0.15%
2020/05/25	2	143.50	0	0.00	148.50	2	562	0.36%
2020/05/22	0	140.50	0	0.00	138.50	0	535	0.00%
2020/05/21	2	140.00	0	0.00	140.50	2	533	0.38%
2020/05/14	0	0.00	0.2	137.00	135.00	-0.2	514	-0.04%
2020/05/11	0	142.50	0	0.00	142.50	0	497	0.00%
2020/04/30	1	142.50	3	137.67	141.50	-2	458	-0.44%
2020/04/27	0	0.00	2	124.50	128.50	-2	452	-0.44%
2020/04/24	2	122.50	0	0.00	122.00	2	446	0.45%
2020/04/15	2	130.00	1	131.00	131.00	1	427	0.23%
2020/04/14	0	0.00	1	119.50	119.50	-1	410	-0.24%
2020/04/10	1	115.50	0	0.00	117.00	1	399	0.25%
2020/04/09	1	116.00	3	117.00	117.00	-2	396	-0.50%
2020/04/08	1.1	112.82	0	0.00	115.00	1.1	384	0.29%
2020/04/06	0	0.00	1	105.50	108.00	-1	365	-0.27%
2020/03/31	3	113.00	0	0.00	109.50	3	352	0.85%
2020/03/27	0.1	114.00	0	0.00	113.50	0.1	342	0.03%
2020/03/25	1	111.00	0	0.00	112.00	1	329	0.30%
2020/03/24	0	0.00	1	103.50	104.00	-1	314	-0.32%
2020/03/19	1	99.50	0	0.00	99.50	1	283	0.35%
2020/03/18	1	116.50	0	0.00	110.50	1	270	0.37%
2020/03/16	0	0.00	1	132.00	130.00	-1	247	-0.40%
2020/02/25	4	149.75	0	0.00	149.50	4	236	1.69%
2020/02/24	4	151.00	0	0.00	151.00	4	232	1.72%
2020/02/12	0	153.00	0	0.00	152.00	0	234	0.01%
2019/12/25	0	0.00	1	169.00	169.00	-1	190	-0.52%
2019/11/29	1	170.50	0	0.00	170.00	1	243	0.41%
2019/11/27	0	0.00	0.3	173.00	173.00	-0.3	247	-0.12%
2019/11/06	0	0.00	1	162.00	162.00	-1	327	-0.31%
2019/09/10	1.2	164.18	0	0.00	164.00	1.2	525	0.23%
2019/09/09	1.1	164.18	0	0.00	164.00	1.1	522	0.21%
2019/09/04	0.1	167.00	0	0.00	166.00	0.1	527	0.02%
2019/09/03	1	164.50	0	0.00	165.00	1	538	0.19%
2019/09/02	0	0.00	1	166.00	166.00	-1	548	-0.18%
2019/08/30	0	0.00	2	164.50	164.50	-2	557	-0.36%
2019/08/28	0	0.00	0.2	165.00	164.00	-0.2	556	-0.04%
2019/08/26	0.1	164.00	0	0.00	163.00	0.1	550	0.02%
2019/08/23	0	0.00	0.1	165.00	163.50	-0.1	550	-0.02%
2019/08/22	0	0.00	0.1	167.00	165.50	-0.1	544	-0.02%
2019/08/21	0	0.00	1	159.50	161.00	-1	534	-0.19%
2019/08/20	0.1	160.50	2	158.75	159.00	-1.9	531	-0.36%
2019/08/19	0.1	159.00	0	0.00	157.00	0.1	525	0.02%
2019/08/15	0.2	155.00	0	0.00	152.50	0.2	523	0.04%
2019/08/13	4	154.50	0	0.00	155.50	4	513	0.78%
2019/08/08	1	152.00	0	0.00	151.50	1	493	0.20%
2019/08/05	1	155.50	0	0.00	155.00	1	481	0.21%
2019/08/02	1	157.00	0	0.00	154.50	1	481	0.21%
2019/07/26	1	170.00	0	0.00	170.50	1	448	0.22%
2019/07/25	1	171.00	0	0.00	169.50	1	451	0.22%
2019/07/15	0	0.00	2	190.00	190.50	-2	394	-0.51%
2019/07/12	2	189.75	0	0.00	189.50	2	395	0.51%
2019/07/11	4	190.50	0	0.00	191.00	4	399	1.00%
2019/07/10	0	0.00	1	192.00	193.00	-1	400	-0.25%
2019/07/01	1	192.50	0	0.00	190.00	1	398	0.25%
2019/06/28	0	0.00	3	191.50	189.00	-3	397	-0.75%
2019/06/18	0	0.00	1	181.00	187.50	-1	361	-0.28%
2019/06/10	0	0.00	1	175.00	177.50	-1	319	-0.31%
2019/05/22	0	0.00	1	162.50	161.00	-1	290	-0.34%
2019/04/18	0	0.00	10	156.50	155.50	-10	256	-3.91%
2019/04/17	0	0.00	40	154.03	154.50	-40	250	-15.96%
2019/04/16	0	0.00	3	154.50	154.50	-3	244	-1.23%
2019/04/12	0	0.00	5	154.00	154.00	-5	241	-2.07%
2019/04/11	1	153.50	0	0.00	154.00	1	242	0.41%
2019/04/03	0	0.00	11	155.68	155.00	-11	239	-4.58%
2019/04/02	0	0.00	17	154.00	154.00	-17	244	-6.96%
2019/03/29	0	0.00	2	156.00	158.50	-2	239	-0.84%
2019/03/28	0	0.00	3	149.83	151.00	-3	221	-1.36%
2019/03/26	1	137.00	0	0.00	137.00	1	203	0.49%
2019/03/20	2	136.50	0	0.00	137.00	2	206	0.97%
2019/03/18	2	137.00	0	0.00	137.00	2	206	0.97%
2019/03/11	6	135.58	0	0.00	136.50	6	202	2.96%
2019/03/08	5	136.00	0	0.00	136.50	5	203	2.46%
2019/03/07	20	136.50	0	0.00	137.00	20	207	9.62%
2019/03/06	2	137.00	0	0.00	137.00	2	208	0.96%
2019/03/04	38	137.00	0	0.00	137.50	38	211	17.99%
2019/02/27	1	137.50	0	0.00	138.00	1	216	0.46%
2019/02/26	2	137.00	0	0.00	137.50	2	216	0.93%
2019/02/22	5	136.70	0	0.00	137.50	5	211	2.36%
2019/02/21	5	137.00	0	0.00	137.50	5	210	2.37%
2019/02/12	1	135.50	0	0.00	136.00	1	213	0.47%
2019/01/18	0	0.00	0	134.50	134.00	0	221	0.00%
2019/01/07	0	0.00	3	134.00	134.50	-3	231	-1.29%
2019/01/03	4	135.00	0	0.00	135.00	4	237	1.68%
2018/09/26	0	0.00	1	135.00	135.50	-1	132	-0.75%
2018/05/16	0	0.00	1	152.00	152.50	-1	125	-0.79%
2018/04/16	0	0.00	1	155.50	155.50	-1	132	-0.75%
2018/03/16	0	0.00	2	155.00	154.00	-2	126	-1.58%
2018/03/15	0	0.00	1	157.00	156.00	-1	124	-0.81%
2018/01/23	1	155.50	0	0.00	155.50	1	114	0.87%
2018/01/16	0	0.00	1	155.00	155.00	-1	117	-0.85%