京城銀 (2809)-元大-沙鹿券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	51.10	0	0.00	50.80	0	5,990	0.00%
2025/01/10	0	51.50	0.1	51.40	51.20	-0.1	5,996	0.00%
2025/01/09	0.1	51.80	0	0.00	51.00	0.1	6,065	0.00%
2025/01/08	0.1	52.50	2	52.80	52.50	-1.9	6,049	-0.03%
2025/01/07	0.1	51.70	0	0.00	51.60	0.1	5,963	0.00%
2025/01/06	0	0.00	2	50.70	51.40	-2	5,867	-0.03%
2025/01/02	0	0.00	0.1	51.90	51.80	-0.1	5,642	0.00%
2024/12/31	0	0.00	1	51.00	50.70	-1	5,523	-0.02%
2024/12/30	0	0.00	8	52.20	51.40	-8	5,491	-0.15%
2024/12/26	0	0.00	5	50.30	50.00	-5	5,177	-0.10%
2024/12/24	5	48.18	0	0.00	48.30	5	4,677	0.11%
2024/12/23	1	51.20	1	50.40	50.50	0	4,413	0.00%
2024/12/17	0	0.00	5	50.20	50.00	-5	3,845	-0.13%
2024/12/12	2	48.25	0	0.00	49.00	2	3,645	0.05%
2024/12/09	2	48.20	0	0.00	48.70	2	3,533	0.06%
2024/11/25	0	0.00	3	50.10	50.30	-3	3,288	-0.09%
2024/11/22	1	48.75	3	49.17	49.15	-2	3,256	-0.06%
2024/11/21	3	47.05	8	47.15	49.20	-5	3,185	-0.16%
2024/11/20	0.1	48.30	0	0.00	48.00	0.1	3,003	0.00%
2024/11/19	0	0.00	0.1	49.05	49.25	-0.1	2,893	0.00%
2024/11/13	0.2	48.33	0	0.00	48.15	0.2	2,630	0.01%
2024/11/11	1	48.40	0	0.00	48.80	1	2,593	0.04%
2024/11/08	4.1	48.42	0	0.00	48.30	4.1	2,583	0.16%
2024/11/06	4	48.35	0	0.00	48.15	4	2,568	0.16%
2024/11/05	4	49.45	0	0.00	49.00	4	2,549	0.16%
2024/11/04	1	49.80	0	0.00	49.90	1	2,599	0.04%
2024/10/28	1	50.50	1	50.90	50.10	0	2,625	0.00%
2024/10/25	6	51.65	0	0.00	51.10	6	2,621	0.23%
2024/10/24	11	52.25	2	52.35	52.30	9	2,618	0.34%
2024/10/23	1	52.90	0	0.00	52.80	1	2,644	0.04%
2024/10/22	2	53.40	0	0.00	53.40	2	2,655	0.08%
2024/09/25	0	0.00	0	56.30	56.60	0	3,339	0.00%
2024/09/24	0	0.00	0.2	56.02	56.00	-0.2	3,454	-0.01%
2024/09/23	0	0.00	7	54.50	56.40	-7	3,563	-0.20%
2024/09/16	5	52.30	0	0.00	52.50	5	3,874	0.13%
2024/09/06	0	0.00	5	54.00	53.80	-5	4,416	-0.11%
2024/09/05	5.1	52.11	0	0.00	52.00	5.1	4,522	0.11%
2024/09/03	0.1	54.05	1	54.90	54.20	-0.9	4,826	-0.02%
2024/08/27	0.1	54.05	0	0.00	53.70	0.1	5,662	0.00%
2024/08/22	1	53.60	0	0.00	53.00	1	6,080	0.02%
2024/08/19	1	54.60	0	0.00	54.30	1	6,434	0.02%
2024/08/16	0	0.00	1	53.80	54.50	-1	6,582	-0.02%
2024/08/15	2	53.80	1	54.10	53.80	1	6,836	0.01%
2024/08/14	0	0.00	3	55.00	54.80	-3	7,120	-0.04%
2024/08/12	2	52.45	2	52.75	52.90	0	7,390	0.00%
2024/08/09	1.1	52.72	2	53.20	52.70	-1	7,441	-0.01%
2024/08/08	1	52.70	0	0.00	52.60	1	7,479	0.01%
2024/08/06	1	52.40	4	52.98	53.10	-3	7,745	-0.04%
2024/08/05	5	52.96	0	0.00	53.00	5	7,718	0.06%
2024/08/02	3	58.60	1	59.00	58.60	2	7,668	0.03%
2024/08/01	1	58.90	1	59.00	59.30	0	7,683	0.00%
2024/07/31	0	0.00	2	58.80	58.80	-2	7,766	-0.03%
2024/07/30	1	57.20	1	57.90	58.10	0	7,794	0.00%
2024/07/29	1	58.20	0	0.00	58.20	1	7,898	0.01%
2024/07/26	1	58.21	0	0.00	58.20	1	7,919	0.01%
2024/07/22	0	0.00	10	59.60	58.90	-10	7,881	-0.13%
2024/07/19	1	59.40	0	0.00	59.40	1	7,801	0.01%
2024/07/18	0	0.00	2	60.90	60.90	-2	7,801	-0.03%
2024/07/17	0	0.00	1	61.80	61.20	-1	7,832	-0.01%
2024/07/16	0	0.00	0.2	61.30	61.10	-0.2	7,915	0.00%
2024/07/15	2	60.30	0.1	60.70	61.20	2	8,027	0.02%
2024/07/12	5	61.50	0	0.00	62.20	5	8,120	0.06%
2024/07/10	1.2	61.62	0	0.00	62.80	1.2	8,144	0.01%
2024/07/08	5	62.30	0	0.00	62.30	5	8,158	0.06%
2024/07/05	0	0.00	1	62.40	62.40	-1	8,159	-0.01%
2024/07/03	0	0.00	10	65.72	65.30	-10	8,181	-0.12%
2024/07/02	0	63.30	0	0.00	63.80	0	8,127	0.00%
2024/07/01	2	63.20	10	63.12	63.80	-8	8,176	-0.10%
2024/06/28	0	0.00	3	61.70	60.90	-3	8,138	-0.04%
2024/06/27	18	61.71	0	0.00	59.90	18	8,008	0.23%
2024/06/26	7	61.83	0	0.00	62.60	7	7,860	0.09%
2024/06/25	1	66.70	0	0.00	66.50	1	7,742	0.01%
2024/06/24	7	67.30	0	0.00	66.80	7	7,665	0.09%
2024/06/19	0	0.00	2	67.40	67.00	-2	7,508	-0.03%
2024/06/18	0	0.00	3	65.43	66.00	-3	7,391	-0.04%
2024/06/17	0	0.00	1	63.50	63.50	-1	7,330	-0.01%
2024/06/14	1	61.70	0	0.00	61.50	1	7,354	0.01%
2024/06/12	1	63.60	2	63.95	64.20	-1	7,310	-0.01%
2024/06/11	11	63.70	16	63.57	63.00	-5	7,234	-0.07%
2024/06/07	3.1	62.06	5	62.10	61.00	-2	7,060	-0.03%
2024/06/05	1.1	58.54	1	58.30	59.40	0.1	6,774	0.00%
2024/06/04	2	58.20	0	0.00	58.80	2	6,650	0.03%
2024/06/03	1	59.80	0	0.00	58.90	1	6,533	0.02%
2024/05/29	1	60.70	0	0.00	61.60	1	6,262	0.02%
2024/05/28	1	61.40	0.1	62.00	62.20	0.9	6,096	0.01%
2024/05/24	0	0.00	1	63.50	63.70	-1	6,077	-0.02%
2024/05/23	1	61.50	1	61.90	63.60	0	5,991	0.00%
2024/05/22	0.1	62.80	0	63.26	62.20	0.1	5,822	0.00%
2024/05/21	3.1	63.67	3	65.50	63.60	0.1	5,667	0.00%
2024/05/20	0	0.00	2	66.00	67.10	-2	5,401	-0.04%
2024/05/17	0	0.00	2	61.83	63.30	-2	5,105	-0.04%
2024/05/16	0	0.00	3	59.93	60.00	-3	4,892	-0.06%
2024/05/15	1	59.10	0	0.00	58.40	1	4,804	0.02%
2024/05/14	1	59.00	0	0.00	58.40	1	4,748	0.02%
2024/05/13	0	0.00	2	58.30	59.00	-2	4,713	-0.04%
2024/05/10	0	0.00	2.5	58.86	59.80	-2.5	4,600	-0.05%
2024/05/09	0	0.00	0	57.30	56.00	0	4,414	0.00%
2024/05/08	0	0.00	2	57.90	57.20	-2	4,354	-0.05%
2024/05/07	1	57.60	8	58.00	57.50	-7	4,325	-0.16%
2024/05/06	1	57.80	1.6	57.69	58.00	-0.6	4,283	-0.01%
2024/05/02	1	58.10	5.5	57.85	58.00	-4.5	4,130	-0.11%
2024/04/29	0	0.00	0.5	56.00	55.70	-0.5	3,948	-0.01%
2024/04/25	4	55.65	2	55.90	55.20	2	3,912	0.05%
2024/04/24	0	0.00	0.1	55.40	56.20	-0.1	3,897	0.00%
2024/04/23	0	0.00	1.8	55.86	56.20	-1.8	3,844	-0.05%
2024/04/22	0	0.00	1	55.80	55.90	-1	3,695	-0.03%
2024/04/19	0	0.00	1.3	53.12	54.00	-1.3	3,479	-0.04%
2024/04/17	2	55.50	0	0.00	55.50	2	3,076	0.07%
2024/04/12	0	0.00	1	55.40	55.20	-1	2,934	-0.03%
2024/04/11	0	0.00	1	56.00	56.00	-1	2,906	-0.03%
2024/04/09	3	55.37	0	0.00	55.60	3	2,856	0.11%
2024/04/08	0	0.00	0	55.20	55.00	0	2,827	0.00%
2024/04/03	0	55.10	0.5	54.50	55.30	-0.5	2,806	-0.02%
2024/04/02	0	0.00	3	53.00	53.00	-3	2,726	-0.11%
2024/04/01	0	0.00	24	52.06	52.10	-24	2,698	-0.89%
2024/03/29	0	0.00	8	51.88	51.60	-8	2,668	-0.30%
2024/03/28	0	0.00	2	51.90	51.60	-2	2,643	-0.08%
2024/03/27	1	50.70	0	0.00	51.00	1	2,648	0.04%
2024/03/26	0	0.00	0.1	50.50	50.50	-0.1	2,679	0.00%
2024/03/25	0.2	50.92	1	51.20	50.90	-0.8	2,688	-0.03%
2024/03/22	0	0.00	3	52.57	52.50	-3	2,684	-0.11%
2024/03/21	0	51.20	30.1	51.20	51.60	-30	2,634	-1.14%
2024/03/20	0.1	50.50	0	0.00	50.70	0.1	2,617	0.00%
2024/03/19	0	0.00	6.5	49.98	50.60	-6.5	2,564	-0.25%
2024/03/18	0.6	48.79	0	0.00	48.80	0.6	2,465	0.03%
2024/03/15	1	48.60	0	48.65	48.60	1	2,444	0.04%
2024/03/14	0.6	49.20	3	49.30	49.15	-2.4	2,394	-0.10%
2024/03/13	0.3	48.64	0	0.00	48.70	0.3	2,331	0.01%
2024/03/12	0.2	47.69	0	0.00	48.00	0.2	2,279	0.01%
2024/03/11	0.1	47.83	0	0.00	47.50	0.1	2,256	0.01%
2024/03/08	0	0.00	1	47.65	47.85	-1	2,246	-0.04%
2024/03/07	0.7	47.72	2	47.80	48.15	-1.3	2,181	-0.06%
2024/03/06	1	47.15	0	0.00	47.85	1	2,127	0.05%
2024/03/05	5	46.85	1	47.15	47.40	4	2,085	0.19%
2024/02/29	3	44.80	34	44.78	44.65	-31	1,902	-1.63%
2024/02/27	4.1	44.00	24	44.34	44.60	-19.9	1,828	-1.09%
2024/02/26	0	0.00	37	41.36	41.45	-37	1,642	-2.25%
2024/02/22	2	40.70	0	0.00	40.70	2	1,670	0.12%
2024/02/16	0	40.85	0	0.00	40.85	0	1,672	0.00%
2024/02/15	1	41.15	0	0.00	40.90	1	1,667	0.06%
2024/02/05	0	0.00	1	41.10	41.15	-1	1,653	-0.06%