台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.87%
  • 成交量
    12,354
  • 產業
    上市 金融類股
  • 2603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/306.290.66891.6090.80-1.820,654-0.01%
2024/10/296.891.294.291.5991.602.720,8020.01%
2024/10/28592.141291.9591.90-720,934-0.03%
2024/10/259692.002.292.3392.2093.820,9960.45%
2024/10/2414.591.7100.0091.3014.521,3080.07%
2024/10/23892.300.192.2092.107.921,4080.04%
2024/10/221.592.719.192.8293.30-7.621,571-0.04%
2024/10/2126.891.300.191.5090.9026.721,8140.12%
2024/10/182.792.7382.692.9293.20-8022,227-0.36%
2024/10/170.890.614.991.2391.60-4.122,362-0.02%
2024/10/168.690.530.491.0090.308.222,6910.04%
2024/10/150.291.4021.791.5191.90-21.522,761-0.09%
2024/10/14190.10290.5090.50-122,9950.00%
2024/10/11490.6500.0090.70423,4590.02%
2024/10/09590.965.291.3190.60-0.224,1400.00%
2024/10/08289.905.590.0191.40-3.524,555-0.01%
2024/10/071.190.7300.0091.101.124,6140.00%
2024/10/0420.190.202090.1090.100.124,7590.00%
2024/10/01190.00190.4090.70024,8570.00%
2024/09/30090.403.990.6390.40-3.824,899-0.02%
2024/09/273.292.096.192.2191.30-2.925,011-0.01%
2024/09/261.392.92493.2093.00-2.825,013-0.01%
2024/09/25192.5014.592.9993.30-13.525,065-0.05%
2024/09/2400.002.292.0892.60-2.225,081-0.01%
2024/09/2300.001.590.8991.90-1.524,959-0.01%
2024/09/2000.00590.0890.80-524,779-0.02%
2024/09/193.288.901.188.5489.302.124,3640.01%
2024/09/180.587.22287.4587.10-1.524,275-0.01%
2024/09/160.587.0000.0086.800.524,3560.00%
2024/09/1300.00286.6586.70-224,457-0.01%
2024/09/12186.10386.5085.80-224,581-0.01%
2024/09/114.485.560.185.6085.504.324,5180.02%
2024/09/10286.75687.3086.40-424,405-0.02%
2024/09/0942.686.2220.285.9086.0022.424,2020.09%
2024/09/06391.659.992.1592.50-723,818-0.03%
2024/09/05292.104.392.5392.30-2.323,891-0.01%
2024/09/0418.190.35590.3690.5013.123,9160.05%
2024/09/0316.393.4500.0093.7016.323,6660.07%
2024/09/02193.802.193.8294.00-1.123,7930.00%
2024/08/300.292.01292.2091.90-1.823,527-0.01%
2024/08/293.491.37391.7091.300.423,2600.00%
2024/08/281.392.030.191.8092.001.223,2010.01%
2024/08/27491.53291.7592.20223,5470.01%
2024/08/26691.629.291.6591.90-3.223,570-0.01%
2024/08/232.688.82088.5089.002.623,4430.01%
2024/08/227.487.65588.0488.102.423,4490.01%
2024/08/211088.98588.9089.20523,4100.02%
2024/08/20188.9020.989.5388.80-19.823,578-0.08%
2024/08/19790.9314.290.6690.00-7.223,460-0.03%
2024/08/1600.0019.691.5692.40-19.623,206-0.08%
2024/08/15289.101.189.1189.000.922,6310.00%
2024/08/14289.304.389.2489.30-2.322,604-0.01%
2024/08/1300.004.287.3987.50-4.222,552-0.02%
2024/08/12687.77187.0086.80523,1150.02%
2024/08/091184.901385.7886.00-223,645-0.01%
2024/08/08082.40483.1383.10-423,424-0.02%
2024/08/07682.534.781.8582.601.323,4020.01%
2024/08/060.180.1011.280.2680.70-11.123,694-0.05%
2024/08/05681.24130.180.0379.00-12423,480-0.53% 大賣/鉅額交易
2024/08/026.286.06986.5786.90-2.822,894-0.01%
2024/08/011.388.65288.8588.20-0.722,7770.00%
2024/07/3100.00287.5588.20-222,727-0.01%
2024/07/30386.3000.0086.50322,5200.01%
2024/07/291087.267.387.2187.202.722,5300.01%
2024/07/2641.184.205384.8184.90-11.922,333-0.05%
2024/07/2346.984.744485.1485.502.922,4200.01%
2024/07/2237.682.9426.182.8982.6011.622,3860.05%
2024/07/198.685.62685.2286.102.621,8480.01%
2024/07/181689.172689.5989.90-1021,122-0.05%
2024/07/171191.18590.9691.00620,5240.03%
2024/07/16591.80191.7091.70420,2480.02%
2024/07/1518.290.671890.3190.900.220,2990.00%
2024/07/126.192.191.791.5191.904.420,0580.02%
2024/07/1141.192.3249.792.4592.40-8.719,740-0.04%
2024/07/106.189.7412.289.5789.10-6.119,336-0.03%
2024/07/092.186.1013.385.7086.00-11.118,931-0.06%
2024/07/08084.9020.885.9286.00-20.818,906-0.11%
2024/07/052.184.551.384.6584.900.818,8720.00%
2024/07/04283.5014.683.6083.70-12.618,683-0.07%
2024/07/03482.8521.183.0283.30-17.118,577-0.09%
2024/07/0200.0011.380.7181.00-11.318,231-0.06%
2024/07/0100.00380.2080.40-318,105-0.02%
2024/06/284.678.6711.479.4979.30-6.917,915-0.04%
2024/06/2700.00977.2478.40-917,595-0.05%
2024/06/26178.191.178.4577.80-0.117,5360.00%
2024/06/252.277.9620.278.0078.50-1817,452-0.10%
2024/06/24678.082.678.0578.103.417,3660.02%
2024/06/21077.808.178.2278.30-8.117,199-0.05%
2024/06/2000.004.677.5878.00-4.617,088-0.03%
2024/06/191176.876.577.4677.804.517,1570.03%
2024/06/181076.4016.176.5677.00-6.117,177-0.04%
2024/06/17276.10576.2076.00-317,240-0.02%
2024/06/145.176.40276.3076.903.117,2820.02%
2024/06/1326.976.470.276.3076.2026.717,3060.15%
2024/06/12382.776.260.276.3076.00382.517,6912.16% 大買/鉅額交易
2024/06/11677.342777.4177.30-2117,840-0.12%
2024/06/07275.8510.275.5976.00-8.217,717-0.05%
2024/06/0600.001275.0675.20-1217,624-0.07%
2024/06/0500.000.174.0074.00-0.117,5470.00%
2024/06/04173.40573.4073.60-417,719-0.02%
2024/06/031.173.5000.0073.801.117,8110.01%
2024/05/31173.003.173.0073.40-2.117,793-0.01%
2024/05/30172.00272.1571.90-117,416-0.01%
2024/05/294.372.90173.0072.403.317,2070.02%
2024/05/28173.200.573.5173.800.517,0000.00%
2024/05/247.373.5310.573.2273.30-3.217,134-0.02%
2024/05/2312.172.49472.4572.508.116,9720.05%
2024/05/22172.9000.0073.50116,9210.01%
2024/05/21472.85272.6072.90216,8660.01%
2024/05/20573.800.673.8073.804.416,7740.03%
2024/05/17874.907.174.7474.60116,7530.01%
2024/05/160.675.2522.375.1773.90-21.716,559-0.13%
2024/05/15573.9029.773.8173.80-24.716,076-0.15%
2024/05/140.271.20271.4071.20-1.815,585-0.01%
2024/05/136.371.1300.0071.506.315,5350.04%
2024/05/1000.0045.271.1271.80-45.215,359-0.29%
2024/05/0900.009.170.3269.90-9.114,925-0.06%
2024/05/0800.00369.9769.90-314,769-0.02%
2024/05/07669.881269.6669.90-614,815-0.04%
2024/05/065.170.0018.770.0070.00-13.614,722-0.09%
2024/05/03569.00269.4069.00314,6430.02%
2024/05/0200.00269.6069.00-214,623-0.01%
2024/04/3000.000.269.4069.10-0.214,5840.00%
2024/04/29068.681.269.0569.40-1.214,502-0.01%
2024/04/263.167.4566.367.7567.60-63.214,280-0.44%
2024/04/250.166.3000.0066.400.114,1830.00%
2024/04/241.266.821.166.8166.800.114,2970.00%
2024/04/23566.3000.0066.30514,6740.03%
2024/04/22166.00366.2766.20-214,818-0.01%
2024/04/199.665.122.265.0265.007.414,6820.05%
2024/04/181.266.2000.0066.301.214,3120.01%
2024/04/17265.9500.0066.00214,1580.01%
2024/04/167.566.005.965.9165.701.514,0090.01%
2024/04/15267.501767.4567.40-1513,715-0.11%
2024/04/1215.267.840.367.9067.8014.913,8270.11%
2024/04/119.468.2753968.3668.40-529.613,737-3.86% 大賣/鉅額交易
2024/04/100.169.500.969.5069.20-0.813,540-0.01%
2024/04/09369.770.969.7070.002.113,5900.02%
2024/04/080.168.70068.8068.700.113,4820.00%
2024/04/031.368.7710968.8068.60-107.713,479-0.80% 大賣/鉅額交易
2024/04/02169.200.469.4069.500.613,3620.00%
2024/03/2900.00669.6269.70-613,366-0.04%
2024/03/28269.30169.3069.30113,3060.01%
2024/03/27569.50269.5069.80313,2440.02%
2024/03/2600.001769.4069.60-1713,283-0.13%
2024/03/25169.20169.0069.00013,3730.00%
2024/03/2219.170.28069.4069.601913,2550.14%
2024/03/21670.172.770.3270.703.313,1220.03%
2024/03/200.169.800.269.8069.60-0.113,2900.00%
2024/03/190.269.80869.9069.80-7.813,945-0.06%
2024/03/1800.000.169.4069.50-0.113,8340.00%
2024/03/1511.169.630.169.5069.6011.113,7470.08%
2024/03/14370.205.670.3970.70-2.613,274-0.02%
2024/03/131.169.401.569.5969.90-0.413,0160.00%
2024/03/12369.5000.0069.70313,0250.02%
2024/03/111.269.05369.5769.20-1.812,911-0.01%
2024/03/08068.602.169.0869.20-2.112,838-0.02%
2024/03/0700.005.267.5468.10-5.212,575-0.04%
2024/03/050.167.302.467.3067.30-2.312,754-0.02%
2024/03/040.667.330.567.5067.400.112,8160.00%
2024/03/011.167.438.867.4167.40-7.712,878-0.06%
2024/02/290.367.203.167.6868.00-2.812,846-0.02%
2024/02/2700.00167.0066.90-112,588-0.01%
2024/02/260.166.7000.0066.900.112,5290.00%
2024/02/230.166.502366.7066.60-22.912,538-0.18%
2024/02/220.266.302.466.3966.50-2.212,925-0.02%
2024/02/2100.000.166.1266.30-0.113,0070.00%
2024/02/200.166.30766.1366.50-713,092-0.05%
2024/02/190.565.90566.0066.10-4.513,089-0.03%
2024/02/160.665.7025.265.6265.90-24.613,316-0.18%
2024/02/152.165.5020.365.4365.30-18.213,218-0.14%
2024/02/0500.005.364.8664.70-5.312,987-0.04%
2024/02/023.464.72364.7064.900.412,8510.00%
2024/02/0100.00164.6064.80-112,788-0.01%
2024/01/313.364.27564.5064.50-1.812,743-0.01%
2024/01/30064.5000.0064.30012,6640.00%
2024/01/2900.005.464.7964.80-5.412,620-0.04%
2024/01/2600.0014.964.7664.80-14.912,633-0.12%
2024/01/2500.00464.5564.60-412,627-0.03%
2024/01/2400.009.464.3064.40-9.412,680-0.07%
2024/01/23463.705163.5663.90-4712,652-0.37%
2024/01/181.162.1100.0062.301.112,5750.01%
2024/01/178.962.71162.5062.307.912,3780.06%
2024/01/163.163.37163.3063.202.112,0110.02%
2024/01/155864.3100.0064.105811,9790.48%
2024/01/121.563.830.663.8064.100.912,2660.01%
2024/01/111.363.94064.0063.901.212,3400.01%
2024/01/1021.264.09264.1564.0019.212,6410.15%
2024/01/092.564.046.864.1064.00-4.312,669-0.03%
2024/01/08164.105.164.6264.10-4.112,707-0.03%
2024/01/052.363.36663.3063.20-3.712,586-0.03%
2024/01/0400.00863.6863.50-812,612-0.06%
2024/01/036.263.491.363.4563.704.912,7420.04%
2024/01/02364.300.164.4064.602.912,6040.02%
2023/12/29164.701264.6964.80-1112,693-0.09%
2023/12/2800.006.264.7464.90-6.212,834-0.05%
2023/12/2700.003.164.5364.60-3.112,812-0.02%
2023/12/2600.00264.3064.30-212,796-0.02%
2023/12/25163.5000.0063.70112,8450.01%
2023/12/220.163.5000.0063.500.112,9200.00%
2023/12/21563.2400.0063.40513,0570.04%
2023/12/201.463.762.863.7663.60-1.513,042-0.01%
2023/12/192.163.81163.8063.901.113,0260.01%
2023/12/182.264.3400.0064.502.213,0920.02%
2023/12/1527.265.09265.1065.1025.213,0800.19%
2023/12/141.165.1639.564.7965.20-38.412,662-0.30%
2023/12/132.462.9100.0062.902.411,8230.02%
2023/12/123.562.872.362.9063.101.211,9870.01%
2023/12/113.162.8700.0062.903.111,9810.03%
2023/12/080.463.170.463.4063.20011,9560.00%
2023/12/071362.9200.0063.201311,8880.11%
2023/12/06563.782.264.0963.802.811,6780.02%
2023/12/05863.751.364.0064.106.811,6390.06%
2023/12/0400.006264.3964.40-6211,562-0.54%
2023/12/01463.63263.6563.80211,6140.02%
2023/11/29263.804.263.7563.70-2.211,359-0.02%
2023/11/2800.006.263.9663.90-6.211,377-0.05%
2023/11/27163.502.164.0563.50-1.111,505-0.01%
2023/11/241.863.892.163.8563.90-0.311,4960.00%
2023/11/211.264.2012.264.4964.90-1111,556-0.09%
2023/11/200.263.103.163.3063.50-2.911,121-0.03%
2023/11/17563.006.663.0363.20-1.611,019-0.01%
2023/11/16162.906.462.8862.90-5.410,907-0.05%
2023/11/1500.0021.562.4762.70-21.510,849-0.20%
2023/11/141.261.60265.361.7561.70-264.110,586-2.49% 大賣/鉅額交易
2023/11/1300.0025461.5061.70-25410,655-2.38% 大賣/鉅額交易
2023/11/1000.001.161.5061.50-1.110,782-0.01%
2023/11/095.161.60861.6361.70-2.911,043-0.03%
2023/11/0800.001.361.6461.70-1.311,345-0.01%
2023/11/07061.20161.5061.50-111,421-0.01%
2023/11/0600.001.361.5861.50-1.311,533-0.01%
2023/11/0300.00361.0361.30-311,525-0.03%
2023/11/020.560.705.360.6860.90-4.811,606-0.04%
2023/10/310.160.00360.0060.10-2.911,596-0.03%
2023/10/30159.804.259.7359.80-3.211,953-0.03%
2023/10/27060.10160.2960.30-112,134-0.01%
2023/10/267.159.721159.7759.60-3.912,483-0.03%
2023/10/243.259.7700.0059.903.212,8310.03%
2023/10/234.159.855.359.9959.90-1.212,972-0.01%
2023/10/201759.741160.3660.70612,8370.05%
2023/10/192.161.10161.4061.001.112,6220.01%
2023/10/184.561.232.161.1861.402.412,6920.02%
2023/10/17161.002.161.1561.30-112,598-0.01%
2023/10/16160.9000.0061.00113,0080.01%
2023/10/133.160.910.561.0060.902.613,4350.02%
2023/10/120.361.45661.4361.70-5.713,830-0.04%
2023/10/11161.203.161.5261.60-2.113,883-0.01%
2023/10/060.160.6000.0060.700.113,8480.00%
2023/10/051.259.9350.160.0560.50-48.914,091-0.35%
2023/10/0410.259.8100.0059.7010.214,2040.07%
2023/10/03360.40160.4060.50214,0580.01%
2023/10/025260.8000.0060.805214,1870.37%
2023/09/280.461.000.561.3060.70-0.114,4440.00%
2023/09/273.360.4200.0060.603.314,3730.02%
2023/09/2614.760.6100.0060.6014.714,3550.10%
2023/09/252.261.16461.2061.30-1.814,201-0.01%
2023/09/2212.361.1400.0061.0012.314,2760.09%
2023/09/2112.161.45261.6061.4010.114,2520.07%
2023/09/201062.1700.0062.101014,1450.07%
2023/09/19462.60162.8062.60314,1080.02%
2023/09/1800.000.162.8062.80-0.114,2380.00%
2023/09/157.462.55262.8562.505.414,2830.04%
2023/09/149.162.661162.7862.90-1.914,131-0.01%
2023/09/13562.4000.0062.40514,2650.04%
2023/09/122.262.04162.0062.101.214,4570.01%
2023/09/11261.90561.6661.90-314,442-0.02%
2023/09/085.961.6900.0061.805.914,6360.04%
2023/09/074.261.22361.3061.201.214,8880.01%
2023/09/067.161.57061.6061.407.114,9320.05%
2023/09/0514.461.91261.8061.8012.414,8670.08%
2023/09/044.462.2900.0062.204.415,1540.03%
2023/09/01164.8015.164.4264.80-14.115,252-0.09%
2023/08/313.164.00164.2063.602.115,2020.01%
2023/08/301.164.22564.2864.50-3.915,332-0.03%
2023/08/29164.4000.0064.40115,3600.01%
2023/08/283.263.902.463.9764.100.815,4700.01%
2023/08/250.163.275162.9162.80-50.915,792-0.32%
2023/08/245263.1900.0063.305215,7920.33%
2023/08/23063.180.163.2062.80-0.115,9140.00%
2023/08/222.662.810.762.9062.801.915,9890.01%
2023/08/211.262.6551.162.7963.10-49.916,090-0.31%
2023/08/183.162.572.562.5862.400.616,1000.00%
2023/08/1758.161.9500.0062.5058.116,1880.36%
2023/08/164.262.6900.0062.504.216,0930.03%
2023/08/150.563.700.164.3063.500.416,2820.00%
2023/08/1450.363.79164.1063.9049.316,4210.30%
2023/08/11565.803165.5065.40-2616,400-0.16%
2023/08/1000.005.765.5965.40-5.716,416-0.03%
2023/08/090.165.000.565.1065.30-0.416,4070.00%
2023/08/081.465.13065.4065.201.416,3800.01%
2023/08/070.365.50365.5065.50-2.716,382-0.02%
2023/08/04164.710.164.8064.80116,3160.01%
2023/08/0213.565.24164.9065.1012.516,2970.08%
2023/08/01165.803.165.4766.50-2.115,960-0.01%
2023/07/314.166.201.265.5465.50315,6650.02%
2023/07/282.265.203.265.4365.40-115,362-0.01%
2023/07/272.465.3918.465.5065.50-1615,296-0.10%
2023/07/260.563.505.163.8664.50-4.615,046-0.03%
2023/07/251063.105.362.9262.904.715,0200.03%
2023/07/241.562.772.262.6362.60-0.715,0050.00%
2023/07/21262.904.362.9463.00-2.315,021-0.02%
2023/07/202.263.285.163.5063.50-2.914,889-0.02%
2023/07/1933.164.9114.464.9964.8018.714,6300.13%
2023/07/1858.165.298.165.4165.605014,1910.35%
2023/07/1792.362.9712.264.6465.0080.213,7200.58%
2023/07/149.162.304.362.2362.504.813,2110.04%
2023/07/132.961.881.361.9061.701.613,0270.01%
2023/07/121.161.69461.8862.00-312,912-0.02%
2023/07/116.461.39861.5461.40-1.612,824-0.01%
2023/07/108.260.17060.5060.208.212,6750.06%
2023/07/075.159.88159.9060.004.112,6510.03%
2023/07/0622.260.590.160.6060.3022.212,5480.18%
2023/07/052061.003.561.0361.0016.612,2600.13%
2023/07/04360.9400.0060.90312,2200.02%
2023/07/0300.00861.2061.30-812,203-0.07%
2023/06/301.361.0200.0060.801.312,2780.01%
2023/06/292.361.42061.4061.302.312,1800.02%
2023/06/2800.00361.2761.40-312,081-0.02%
2023/06/270.160.801060.7060.60-1012,038-0.08%
2023/06/267.260.92260.8060.805.211,9970.04%
2023/06/210.261.20161.2061.40-0.811,924-0.01%
2023/06/2000.000.261.3661.10-0.211,9550.00%
2023/06/191.360.84561.3061.30-3.712,081-0.03%
2023/06/16661.48661.3361.10012,0070.00%
2023/06/154.261.694.461.4161.60-0.211,9540.00%
2023/06/140.161.85661.7761.80-5.912,219-0.05%
2023/06/1300.0012360.8061.10-12312,343-1.00% 大賣/鉅額交易
2023/06/123.561.341.161.2961.202.412,2130.02%
2023/06/09160.80761.2061.20-612,360-0.05%
2023/06/085.460.91260.8060.803.412,4940.03%
2023/06/07061.9037.261.9461.80-37.212,352-0.30%
2023/06/060.861.80261.7061.90-1.212,304-0.01%
2023/06/053.361.833.661.6661.70-0.312,2990.00%
2023/06/02160.50660.6360.60-512,012-0.04%
2023/06/013.360.16160.4060.402.312,0410.02%
2023/05/311.360.80161.1060.800.311,9270.00%
2023/05/301.160.93461.1060.80-2.911,582-0.03%
2023/05/290.261.0015.161.2761.10-14.911,633-0.13%
2023/05/265.260.34560.5060.500.211,6080.00%
2023/05/259.360.6200.0060.409.311,5890.08%
2023/05/243.360.944.361.1361.40-111,565-0.01%
2023/05/233.161.4417.561.8861.40-14.411,496-0.12%
2023/05/220.161.608.161.6461.70-811,417-0.07%
2023/05/1912.261.525.561.6261.606.711,4700.06%
2023/05/181061.201360.8161.10-311,160-0.03%
2023/05/171.159.993360.0560.20-31.910,900-0.29%
2023/05/162.159.3116.359.6759.80-14.210,761-0.13%
2023/05/154.259.11159.4059.403.210,7210.03%
2023/05/122.759.08259.4059.000.710,6680.01%
2023/05/111.959.542.459.5759.50-0.510,6140.00%
2023/05/10059.5200.0059.20010,5850.00%
2023/05/092.259.4020059.5059.50-197.810,632-1.86% 大賣/鉅額交易
2023/05/081.359.377.159.4359.40-5.810,733-0.05%
2023/05/05159.004.159.0559.10-3.110,707-0.03%
2023/05/0400.00058.9059.10010,9600.00%
2023/05/036.258.6000.0058.606.211,1410.06%
2023/05/0211658.8600.0058.8011611,4251.02% 大買/鉅額交易
2023/04/2800.0014.758.9259.00-14.711,833-0.12%
2023/04/270.257.590.157.7157.700.211,8600.00%
2023/04/26157.201.257.8057.80-0.211,9350.00%
2023/04/25357.7700.0057.50311,8540.03%
2023/04/240.157.9000.0058.100.111,8820.00%
2023/04/210.458.000.757.9957.90-0.312,0120.00%
2023/04/200.257.90157.9057.90-0.812,097-0.01%
2023/04/19203.358.30358.8058.20200.312,3081.63% 大買/鉅額交易
2023/04/1800.000.658.4058.60-0.612,3130.00%
2023/04/171.158.30158.3058.500.112,4620.00%
2023/04/14157.61858.4358.60-712,465-0.06%
2023/04/130.157.300.357.5057.40-0.212,3530.00%
2023/04/120.257.30957.0057.30-8.812,300-0.07%
2023/04/113.156.710.256.9757.10312,2970.02%
2023/04/1000.000.257.1057.10-0.212,2820.00%
2023/04/0700.00291.456.8956.90-291.412,277-2.37% 大賣/鉅額交易
2023/04/062.156.612456.5456.80-21.912,256-0.18%
2023/03/31456.631156.7356.50-712,223-0.06%
2023/03/30056.80156.8056.80-112,212-0.01%
2023/03/293.156.74156.9056.902.112,3060.02%
2023/03/281156.4100.0056.501112,5430.09%
2023/03/2700.00256.0056.30-212,707-0.02%
2023/03/241056.4000.0056.301013,0790.08%
2023/03/23155.90156.5056.50013,0770.00%
2023/03/22284.256.30156.0056.20283.213,0972.16% 大買/鉅額交易
2023/03/218.155.3900.0055.308.113,0280.06%
2023/03/202155.0230.355.0155.00-9.313,252-0.07%
2023/03/174.155.60455.7855.500.113,1480.00%
2023/03/161755.411.155.3555.1015.913,0230.12%
2023/03/1540.256.582.656.7456.5037.612,7990.29%
2023/03/1412.456.837.157.0056.705.312,8170.04%
2023/03/1311.157.704.257.5057.706.912,6950.05%
2023/03/1033.158.3900.0058.3033.112,6000.26%
2023/03/092.159.60059.7059.40212,5870.02%
2023/03/08159.60159.9060.00013,0170.00%
2023/03/073.359.73159.8059.802.313,2580.02%
2023/03/060.160.000.260.0760.00-0.113,4120.00%
2023/03/031.359.5200.0059.501.313,5650.01%
2023/03/021.158.8425.159.3559.40-2413,702-0.17%
2023/03/014.159.130.359.4059.003.813,8380.03%
2023/02/241.159.71060.0060.001.113,7520.01%
2023/02/23259.8000.0059.80213,7050.01%
2023/02/221459.4911.260.0159.902.813,6570.02%
2023/02/213.560.260.160.2060.203.413,5710.03%
2023/02/20060.89760.8760.70-713,746-0.05%
2023/02/172.360.221260.0160.30-9.713,818-0.07%
2023/02/162.759.6600.0059.402.713,9410.02%
2023/02/159.559.42460.0859.505.514,4460.04%
2023/02/14259.9000.0060.10214,4140.01%
2023/02/13158.60259.7059.50-114,449-0.01%
2023/02/105.758.907.159.0058.90-1.514,442-0.01%
2023/02/09059.201059.0059.10-1014,470-0.07%
2023/02/08359.10559.2059.20-214,506-0.01%
2023/02/07359.50059.7059.40314,4430.02%
2023/02/06359.04159.7959.40214,3800.01%
2023/02/03459.98160.0059.80314,2580.02%
2023/02/0200.0017.460.1660.50-17.414,283-0.12%
2023/02/014.159.7800.0060.004.114,1000.03%
2023/01/3100.0011.560.4860.20-11.514,018-0.08%
2023/01/30360.406.760.8561.00-3.713,815-0.03%
2023/01/1700.003659.8159.80-3613,454-0.27%
2023/01/1600.005.859.3959.40-5.813,298-0.04%
2023/01/13159.00459.1858.70-313,228-0.02%
2023/01/1200.001858.8058.90-1813,367-0.13%
2023/01/11158.40558.1458.10-413,519-0.03%
2023/01/0900.0021.159.5459.60-21.113,546-0.16%
2023/01/0600.005.358.2958.50-5.313,433-0.04%
2023/01/050.157.90106.158.0558.50-106.113,640-0.78% 大賣/鉅額交易
2023/01/0400.00157.0057.20-113,576-0.01%
2023/01/0310055.901056.1056.409013,7730.65%
2022/12/30156.406.156.6356.30-5.113,759-0.04%
2022/12/291.455.9600.0056.001.413,8460.01%
2022/12/281156.7800.0056.701113,9720.08%
2022/12/275.157.200.157.2057.105.114,0630.04%
2022/12/2600.00356.8056.80-314,274-0.02%
2022/12/231.256.7200.0056.701.214,7840.01%
2022/12/222.256.46156.7056.801.215,0060.01%
2022/12/210.156.26056.3056.200.115,2580.00%
2022/12/205.655.84056.1056.205.615,3790.04%
2022/12/193.156.53056.8056.603.115,4460.02%
2022/12/164.556.38256.5056.102.515,3600.02%
2022/12/15156.80257.1057.30-115,307-0.01%
2022/12/142.157.60258.0557.500.115,4960.00%
2022/12/132.657.413.158.2057.60-0.515,5230.00%
2022/12/127.755.359.257.1457.50-1.515,523-0.01%
2022/12/09157.40357.5757.50-215,492-0.01%
2022/12/082157.14257.1057.001915,5430.12%
2022/12/07458.5517.258.3258.20-13.215,569-0.08%
2022/12/064.158.502.358.4158.401.815,5980.01%
2022/12/051.859.330.359.5059.201.515,6650.01%
2022/12/022.359.940.460.0960.101.915,6970.01%
2022/12/0111.160.8725.860.7460.40-14.715,818-0.09%
2022/11/301.560.6347.760.5360.80-46.215,651-0.30%
2022/11/29058.807.658.8459.60-7.615,187-0.05%
2022/11/281057.905.158.0457.904.914,9330.03%
2022/11/251.157.612.157.7657.90-114,874-0.01%
2022/11/242.157.45557.5257.70-2.914,815-0.02%
2022/11/232.356.823.656.9757.10-1.314,784-0.01%
2022/11/220.555.404.355.5255.90-3.814,719-0.03%
2022/11/210.155.400.255.4055.50-0.114,7810.00%
2022/11/180.755.6200.0055.300.714,8650.01%
2022/11/17154.52155.4055.50014,9390.00%
2022/11/16155.5100.0055.50115,0000.01%
2022/11/153.355.665.255.9656.40-1.914,972-0.01%
2022/11/142.755.933.356.0656.30-0.614,8960.00%
2022/11/111.155.5719.954.8155.50-18.814,748-0.13%
2022/11/108.153.0030553.2052.80-296.914,303-2.08% 大賣/鉅額交易
2022/11/090.253.535.753.6853.70-5.514,324-0.04%
2022/11/080.153.082.453.3053.20-2.314,272-0.02%
2022/11/070.752.71252.4552.80-1.314,314-0.01%
2022/11/04051.500.851.3051.50-0.814,616-0.01%
2022/11/033.351.6800.0051.703.314,6590.02%
2022/11/020.951.9000.0051.900.914,6960.01%
2022/11/010.851.696.151.8452.00-5.314,820-0.04%
2022/10/315.151.400.751.3751.004.315,0030.03%
2022/10/28151.49151.1051.50015,1170.00%
2022/10/271.451.25551.2651.10-3.615,265-0.02%
2022/10/26050.60550.4850.40-515,365-0.03%
2022/10/25449.490.449.4549.953.615,3490.02%
2022/10/2410.150.00650.1849.804.115,4180.03%
2022/10/210.549.6900.0049.650.515,6100.00%
2022/10/20749.32349.8349.95416,2740.02%
2022/10/19996.750.473.350.8750.40993.416,5935.99% 大買/鉅額交易
2022/10/188.249.7519.649.9350.50-11.416,666-0.07%
2022/10/176.147.89148.7048.705.116,7110.03%
2022/10/144.248.5700.0048.454.216,8470.02%
2022/10/131148.601.448.3948.159.617,0600.06%
2022/10/125.449.25649.5549.60-0.617,1380.00%
2022/10/1114.249.6700.0049.5014.217,3910.08%
2022/10/07750.671.550.7050.705.517,4830.03%
2022/10/060.650.791.350.6050.70-0.717,7020.00%
2022/10/052.550.6223.250.2550.60-20.617,977-0.11%
2022/10/047.449.31249.4549.455.418,1980.03%
2022/10/0324.949.16149.6548.9023.918,0970.13%
2022/09/3021.749.572.249.4849.9019.518,1210.11%
2022/09/297.150.2025.350.4550.30-18.317,935-0.10%
2022/09/2810.950.484.150.6050.106.817,9040.04%
2022/09/2720.952.1400.0051.9020.917,8670.12%
2022/09/26652.4422.152.6452.90-16.217,813-0.09%
2022/09/2324.254.12154.4053.8023.117,9320.13%
2022/09/222053.77154.5054.401918,0870.11%
2022/09/2114.256.76356.5356.5011.217,9550.06%
2022/09/200.357.16057.1056.900.317,8210.00%
2022/09/19056.9500.0056.80017,8530.00%
2022/09/165.256.47456.4056.501.217,8690.01%
2022/09/154.156.7500.0056.804.117,7570.02%
2022/09/14184.356.8000.0056.70184.317,7951.04% 大買/鉅額交易
2022/09/1310657.8000.0057.7010617,9510.59% 大買/鉅額交易
2022/09/121.557.0700.0057.301.518,1220.01%
2022/09/082.156.41156.6056.501.118,2030.01%
2022/09/0723.256.64156.0056.1022.218,2720.12%
2022/09/06156.8100.0056.90118,2360.01%
2022/09/053.156.57256.7056.601.118,4100.01%
2022/09/023.256.6200.0056.603.218,6530.02%
2022/09/013.456.811156.8157.10-7.618,831-0.04%
2022/08/31157.601057.7057.40-918,843-0.05%
2022/08/304.957.453057.3257.30-25.118,747-0.13%
2022/08/2936.457.6110.957.8957.6025.518,9240.13%
2022/08/268.158.61058.9058.508.118,9380.04%
2022/08/251.158.35059.1058.301.118,9810.01%
2022/08/242.158.0100.0058.302.119,0960.01%
2022/08/238.458.2700.0058.208.420,3150.04%
2022/08/2216.258.97059.1058.8016.220,6080.08%
2022/08/19559.6000.0060.00520,8430.02%
2022/08/181159.841.260.0160.009.821,1810.05%
2022/08/172.160.30060.3060.502.121,6240.01%
2022/08/16160.0000.0060.00121,9150.00%
2022/08/1500.001.160.2260.10-1.122,4600.00%
2022/08/121859.89260.1060.001622,5990.07%
2022/08/1120.159.103.559.6859.9016.622,9140.07%
2022/08/1000.00558.1458.20-523,040-0.02%
2022/08/090.158.13158.1057.90-0.923,5360.00%
2022/08/082.157.86457.8858.10-1.924,189-0.01%
2022/08/055.556.711056.4657.00-4.524,727-0.02%
2022/08/04156.1000.0056.00125,2160.00%
2022/08/03355.8000.0056.60325,4150.01%
2022/08/022.155.85555.8056.60-2.925,976-0.01%
2022/08/016.256.5100.0056.606.226,4810.02%
2022/07/29356.0000.0056.10327,3740.01%
2022/07/287.456.02156.0056.306.427,3780.02%
2022/07/2730.455.12954.9955.3021.427,2230.08%
2022/07/2628.159.125.359.4059.2022.926,6270.09%
2022/07/257.758.466.958.9359.200.826,2690.00%
2022/07/2222.258.3900.0058.4022.226,1690.08%
2022/07/217.257.851.557.5158.405.726,2160.02%
2022/07/209.658.69259.1058.107.626,0990.03%
2022/07/1920.158.62258.7058.6018.126,0500.07%
2022/07/187.259.308.559.0259.60-1.325,942-0.01%
2022/07/1517.557.594057.5057.30-22.525,728-0.09%
2022/07/1439.658.57258.1158.3037.625,5860.15%
2022/07/131.558.7213.558.6158.70-1225,488-0.05%
2022/07/1232.756.321056.0055.8022.725,3770.09%
2022/07/11158.40158.5558.20025,0360.00%
2022/07/08359.03158.8058.90225,0760.01%
2022/07/075.758.28659.5359.20-0.324,9270.00%
2022/07/063.258.45156.159.0658.20-152.924,827-0.62% 大賣/鉅額交易
2022/07/05059.50171.459.7060.30-171.424,783-0.69% 大賣/鉅額交易
2022/07/04757.87120.257.7857.90-113.224,607-0.46% 大賣/鉅額交易
2022/07/0112.358.601959.6458.30-6.724,789-0.03%
2022/06/3020.360.0212460.2359.80-103.724,569-0.42% 大賣/鉅額交易
2022/06/298.160.7900.0060.808.124,5930.03%
2022/06/28361.4000.0061.60324,5650.01%
2022/06/2700.00162.5861.90-124,7010.00%
2022/06/24061.606561.6361.90-6524,659-0.26%
2022/06/2312.161.310.961.2061.1011.324,6840.05%
2022/06/226.162.12662.1761.700.124,5950.00%
2022/06/214.163.026.162.6863.20-1.924,682-0.01%
2022/06/203.360.77660.6260.20-2.724,679-0.01%
2022/06/177.261.0900.0060.807.224,5430.03%
2022/06/168.162.2900.0061.908.124,4280.03%
2022/06/15161.90462.1061.80-324,586-0.01%
2022/06/14861.70161.5062.00724,6790.03%
2022/06/138.261.89861.6461.800.224,5820.00%
2022/06/1010.362.56063.3062.9010.324,4220.04%
2022/06/09663.33363.4063.40324,3840.01%
2022/06/081663.793.163.8363.8012.924,3720.05%
2022/06/07663.92064.1063.40624,5630.02%
2022/06/0600.000.264.1064.00-0.224,5440.00%
2022/06/02463.5816.163.8663.70-12.125,130-0.05%
2022/06/0133.963.611.163.6263.6032.825,7830.13%
2022/05/311363.470.163.8064.1012.925,9520.05%
2022/05/303.462.987.262.6463.20-3.924,693-0.02%
2022/05/274.260.816.361.0161.30-2.124,505-0.01%
2022/05/2615.260.205.359.7359.709.924,4550.04%
2022/05/2515.559.561659.5159.50-0.624,7450.00%
2022/05/248.660.45260.4060.106.624,7290.03%
2022/05/2327.360.67460.4560.5023.324,4630.10%
2022/05/2013.261.97162.0061.8012.224,1380.05%
2022/05/1916.761.81261.8061.6014.723,9870.06%
2022/05/1830.663.40863.2763.7022.723,6260.10%
2022/05/1710.461.612.162.7061.608.323,4070.04%
2022/05/1611.662.6610.362.3962.401.323,0700.01%
2022/05/1324.263.32163.0063.5023.222,5570.10%
2022/05/1223.564.2516.464.1263.307.122,0230.03%
2022/05/1114.266.12566.1666.209.221,4320.04%
2022/05/10108.566.64266.7067.10106.521,1670.50% 大買/鉅額交易
2022/05/0958.569.0028.668.1167.8029.920,6070.15%
2022/05/0645.471.011.271.6771.3044.120,0870.22%
2022/05/05474.69074.6074.50419,4890.02%
2022/05/04074.00374.7074.60-319,498-0.02%
2022/05/030.173.83074.0073.700.119,9640.00%
2022/04/29373.80173.9074.40220,1830.01%
2022/04/285.273.16173.3073.404.220,4930.02%
2022/04/277.473.64074.0073.207.420,5360.04%
2022/04/26974.78374.7075.10620,4770.03%
2022/04/25474.18774.6974.80-320,531-0.01%
2022/04/2213.274.82175.2075.9012.220,6410.06%
2022/04/21474.101374.3774.60-8.920,967-0.04%
2022/04/20074.00074.0074.90021,6290.00%
2022/04/193.273.780.173.9073.503.122,0240.01%
2022/04/188.374.06074.1073.908.323,1130.04%
2022/04/151.175.434.175.2175.10-323,008-0.01%
2022/04/14176.060.275.9075.600.823,2330.00%
2022/04/130.176.20276.2076.40-1.923,341-0.01%
2022/04/121.475.759.176.0775.80-7.823,389-0.03%
2022/04/110.376.100.376.5876.50023,3120.00%
2022/04/080.376.200.376.1076.30023,3130.00%
2022/04/0713.777.022877.1976.00-14.323,325-0.06%
2022/04/06676.650.176.8077.50623,1910.03%
2022/04/019.176.640.576.9677.108.623,1650.04%
2022/03/31276.102.276.6976.50-0.222,9730.00%
2022/03/306.175.99576.0876.101.122,9060.00%
2022/03/2814.974.761674.6175.10-1.122,7320.00%
2022/03/252.175.074.475.2175.00-2.322,702-0.01%
2022/03/24274.801.875.2875.500.222,7990.00%
2022/03/230.375.806.275.6175.90-5.924,044-0.02%
2022/03/22273.7000.0074.30223,7820.01%
2022/03/2114.174.03274.2074.3012.123,7440.05%
2022/03/180.374.600.175.3074.300.123,7220.00%
2022/03/170.674.531.474.5974.80-0.823,6100.00%
2022/03/162.172.71772.8473.10-4.923,482-0.02%
2022/03/154.272.34672.5572.70-1.823,502-0.01%
2022/03/149.172.7400.0072.709.123,6670.04%
2022/03/117.572.861.173.0072.706.423,7160.03%
2022/03/10073.808.273.5473.80-8.223,731-0.03%
2022/03/0910.271.7418.771.8871.70-8.523,650-0.04%
2022/03/0827.570.421470.4570.6013.523,5090.06%
2022/03/0746.571.851.272.1771.7045.322,9420.20%
2022/03/0428.674.7100.0074.4028.622,8110.13%
2022/03/03875.59075.9075.60822,6950.04%
2022/03/0215.175.505.475.5875.609.723,0780.04%
2022/03/010.175.461475.7576.20-13.922,997-0.06%
2022/02/2517.574.9700.0075.1017.522,8480.08%
2022/02/248.175.6414.175.9975.90-622,426-0.03%
2022/02/23176.50976.4876.50-822,153-0.04%
2022/02/2230.276.35876.6076.5022.222,4350.10%
2022/02/21158.677.2217.877.3177.60140.822,5750.62% 大買/鉅額交易
2022/02/1814.177.8700.0077.8014.123,1020.06%
2022/02/17878.1839.378.1178.20-31.323,247-0.13%
2022/02/1628577.455.277.4777.80279.823,1891.21% 大買/鉅額交易
2022/02/1511.277.13377.2776.608.223,1150.04%
2022/02/145.276.212976.2176.10-23.823,054-0.10%
2022/02/11676.871077.0077.30-423,073-0.02%
2022/02/10977.008.477.0177.400.623,1100.00%
2022/02/091476.793.276.9177.1010.923,1630.05%
2022/02/089.176.881477.1676.80-4.923,129-0.02%
2022/02/0740.576.691976.4677.1021.523,0510.09%
2022/01/2620.275.63175.8075.6019.122,8210.08%
2022/01/2510.475.396.175.5875.504.423,0180.02%
2022/01/243.175.991076.0776.50-6.922,773-0.03%
2022/01/2115.376.831.276.8376.7014.123,0840.06%
2022/01/200.178.06578.3478.30-4.922,715-0.02%
2022/01/195.779.09279.1078.803.722,6440.02%
2022/01/182.279.24779.2779.40-4.822,617-0.02%
2022/01/1712.278.9016.279.1078.90-422,492-0.02%
2022/01/1411.180.6120.680.3280.40-9.422,259-0.04%
2022/01/1325.981.0020.180.8681.605.821,9850.03%
2022/01/1215.879.4017.279.3580.00-1.421,365-0.01%
2022/01/1127.478.2777.978.6779.90-50.520,931-0.24%
2022/01/10276.152076.3176.40-1819,839-0.09%
2022/01/07176.002376.0075.70-2219,874-0.11%
2022/01/06175.501775.6275.90-1619,670-0.08%
2022/01/051675.28275.5575.701419,6020.07%
2022/01/0419.275.4500.0075.3019.219,6580.10%
2022/01/03775.54576.1275.30219,6250.01%
2021/12/306.276.381176.6276.30-4.819,745-0.02%
2021/12/291976.4125.876.3376.60-6.819,899-0.03%
2021/12/28175.30875.7475.90-719,971-0.04%
2021/12/272275.35275.4075.202020,0350.10%
2021/12/249.275.04175.2075.208.220,4500.04%
2021/12/2310.274.54174.8074.809.220,4990.04%
2021/12/22074.65174.6074.40-120,6600.00%
2021/12/211.675.00275.0074.80-0.520,6630.00%
2021/12/201.474.12474.1074.10-2.620,665-0.01%
2021/12/1710.174.94174.9074.309.120,6320.04%
2021/12/164.174.80574.5074.90-0.919,3290.00%
2021/12/1531.174.67674.6074.6025.119,8130.13%
2021/12/1412.374.8900.0074.9012.320,2930.06%
2021/12/13976.10276.1575.70720,3230.03%
2021/12/10276.001276.1775.90-1020,383-0.05%
2021/12/096.175.601875.7176.00-11.920,596-0.06%
2021/12/081075.30375.3776.00721,1100.03%
2021/12/072174.181474.8075.30720,9220.03%
2021/12/06673.50374.0074.10320,8950.01%
2021/12/036.174.10374.0773.903.121,1140.01%
2021/12/02074.000.873.9073.70-0.821,1360.00%
2021/12/011.673.912473.4674.10-22.421,743-0.10%
2021/11/303773.41074.0073.103722,0980.17%
2021/11/292473.591073.3373.501421,8150.06%
2021/11/2636.474.604174.3374.20-4.621,766-0.02%
2021/11/252.774.38674.2274.30-3.321,798-0.02%
2021/11/24975.08175.3074.40822,0130.04%
2021/11/23474.571574.4074.30-1122,200-0.05%
2021/11/221.274.42174.7074.400.222,1150.00%
2021/11/1946.275.643.175.4074.8043.222,1040.20%
2021/11/1812.876.839.876.1276.40322,0930.01%
2021/11/1718.275.342875.4176.10-9.822,097-0.04%
2021/11/16373.50773.8174.00-421,727-0.02%
2021/11/151074.3713.374.3674.00-3.321,793-0.02%
2021/11/12673.50773.2673.30-121,7580.00%
2021/11/1113.873.19572.9073.008.821,9280.04%
2021/11/10373.001.173.2073.001.922,0050.01%
2021/11/09273.20173.1073.10121,9760.00%
2021/11/0812.673.491.173.4873.6011.622,0050.05%
2021/11/055.372.19472.2872.501.222,4720.01%
2021/11/045.272.646.272.5672.50-0.922,4260.00%
2021/11/034.272.650.172.6072.704.122,5180.02%
2021/11/0217.972.645.872.6772.6012.122,4650.05%
2021/11/0121.673.077.273.0873.1014.422,1340.06%
2021/10/292373.5425.273.5273.60-2.221,917-0.01%
2021/10/28374.5700.0074.50321,3540.01%
2021/10/27674.5000.0075.00621,5330.03%
2021/10/26075.5030.575.4075.50-30.521,825-0.14%
2021/10/251.174.421774.2674.80-15.921,970-0.07%
2021/10/221074.09974.7974.10122,4120.00%
2021/10/21474.901.274.6874.802.822,9940.01%
2021/10/202.574.34374.5074.30-0.523,9280.00%
2021/10/191075.053275.3974.80-2224,513-0.09%
2021/10/18475.3300.0075.10425,0180.02%
2021/10/151174.89174.9075.101025,4170.04%
2021/10/14075.00574.6674.40-525,773-0.02%
2021/10/1334.574.211474.4074.5020.526,5990.08%
2021/10/123.174.21574.0874.80-1.927,409-0.01%
2021/10/083275.68175.1075.303127,7160.11%
2021/10/0716.375.853475.9175.50-17.728,192-0.06%
2021/10/06574.5400.0074.70528,4740.02%
2021/10/0510.173.38373.1773.807.129,2370.02%
2021/10/04874.280.375.7074.407.729,2360.03%
2021/10/0151.875.271075.8075.4041.829,2670.14%
2021/09/307.276.87276.7076.705.228,9110.02%
2021/09/296.176.5900.0076.706.128,9350.02%
2021/09/2818.177.29177.6077.5017.128,8350.06%
2021/09/274.177.90178.2077.703.128,8970.01%
2021/09/243177.89277.4577.502928,9100.10%
2021/09/2312.177.603277.6177.40-19.929,021-0.07%
2021/09/2249.176.50576.4677.1044.129,0440.15%
2021/09/1719.179.304.279.4778.801528,5900.05%
2021/09/168.180.9800.0080.708.128,1890.03%
2021/09/154.181.021.181.0781.40328,0510.01%
2021/09/1414.281.89281.5080.8012.227,9430.04%
2021/09/137379.9923.380.5081.4049.727,8430.18%
2021/09/1000.00277.9077.60-227,755-0.01%
2021/09/091.376.89376.9377.40-1.728,035-0.01%
2021/09/0812.177.61477.1277.408.127,9170.03%
2021/09/077.177.7612.878.0678.10-5.727,716-0.02%
2021/09/0663.877.742.477.6477.2061.427,6560.22%
2021/09/03284.454984.3884.80-4727,059-0.17%
2021/09/023.283.397.383.1982.70-4.126,702-0.02%
2021/09/01484.50084.4084.20426,3710.02%
2021/08/311284.514.684.1085.007.426,1810.03%
2021/08/30183.8021.283.6284.80-20.225,889-0.08%
2021/08/271.181.461082.8183.50-925,694-0.03%
2021/08/2600.00380.2781.30-325,664-0.01%
2021/08/25080.50280.7580.80-225,798-0.01%
2021/08/240.379.928.780.0180.40-8.425,725-0.03%
2021/08/23178.80778.8679.00-625,584-0.02%
2021/08/202.676.2300.0076.502.625,4720.01%
2021/08/1966.177.15777.4177.0059.126,0400.23%
2021/08/180.177.8000.0078.000.125,9020.00%
2021/08/170.177.23177.9078.20-0.926,0160.00%
2021/08/16376.532.176.1176.50125,9570.00%
2021/08/138.178.4100.0078.108.126,5710.03%
2021/08/1258.178.5200.0078.8058.126,7940.22%
2021/08/1119.178.0667.379.0779.20-48.227,129-0.18%
2021/08/10276.2000.0076.00227,4550.01%
2021/08/09275.15175.2076.10128,3020.00%
2021/08/06376.0700.0076.00328,7330.01%
2021/08/0500.00275.9076.30-229,698-0.01%
2021/08/04376.1000.0076.30331,8680.01%
2021/08/036.176.07376.1076.403.133,2640.01%
2021/08/02275.404.175.1676.50-2.134,382-0.01%
2021/07/30875.2100.0075.00834,5490.02%
2021/07/2930.475.8420.376.6975.8010.134,6710.03%
2021/07/2833.375.054474.6175.60-10.735,189-0.03%
2021/07/2720.776.415.176.5476.4015.735,7540.04%
2021/07/2667.780.161.181.9878.5066.636,6510.18%
2021/07/2331.384.2741.283.9585.00-9.935,783-0.03%
2021/07/2211.183.3311.383.6384.10-0.335,4130.00%
2021/07/211281.635081.9981.80-3835,067-0.11%
2021/07/2014.381.631381.7481.501.335,1570.00%
2021/07/1924.483.602483.6583.000.434,8320.00%
2021/07/1619.381.6749.482.2782.90-30.134,503-0.09%
2021/07/1515.179.5512.579.3079.502.633,9510.01%
2021/07/1424.177.1210.877.8078.1013.333,9010.04%
2021/07/134.477.02477.2576.200.433,9160.00%
2021/07/1223.277.3822.677.8076.100.633,7860.00%
2021/07/09274.0500.0074.20233,6940.01%
2021/07/08674.92174.4074.80533,6920.01%
2021/07/0700.00673.8374.00-633,896-0.02%
2021/07/06973.98273.8573.70734,2200.02%
2021/07/052.273.79573.9073.90-2.934,315-0.01%
2021/07/023.273.0511.173.2472.90-7.934,431-0.02%
2021/07/019.173.62173.5073.408.134,5700.02%
2021/06/302.273.771973.6573.90-16.834,764-0.05%
2021/06/29572.5000.0072.60535,0450.01%
2021/06/280.373.231273.1673.20-11.735,424-0.03%
2021/06/251573.03572.9072.901035,8000.03%
2021/06/241.271.4800.0071.901.235,8120.00%
2021/06/23071.406.571.3571.80-6.536,140-0.02%
2021/06/22770.59270.6070.70536,3350.01%
2021/06/2139.670.075.270.0870.0034.536,3520.09%
2021/06/1824.271.7100.0071.3024.236,0890.07%
2021/06/17872.06172.1072.30735,8790.02%
2021/06/166.472.5700.0072.606.436,4280.02%
2021/06/151273.12672.9773.00636,4760.02%
2021/06/112.373.923.374.0873.80-136,6930.00%
2021/06/101.273.26573.5673.80-3.836,729-0.01%
2021/06/091172.90572.8072.90637,1250.02%
2021/06/08273.50273.9573.70037,5490.00%
2021/06/07173.40673.0373.20-538,854-0.01%
2021/06/04572.76772.8672.90-239,203-0.01%
2021/06/036.473.6600.0073.606.439,9140.02%
2021/06/0200.004574.2274.50-4540,087-0.11%
2021/06/01573.00972.2873.00-439,920-0.01%
2021/05/31272.203771.9672.30-3540,115-0.09%
2021/05/28271.6067.271.9172.00-65.240,194-0.16%
2021/05/271070.58170.9071.60940,2670.02%
2021/05/261471.31371.6071.601140,4560.03%
2021/05/255.171.921.171.9371.903.941,1770.01%
2021/05/24271.45272.0072.00041,3090.00%
2021/05/2113.172.56574.3472.008.141,4000.02%
2021/05/204.669.881470.0670.20-9.440,820-0.02%
2021/05/1966.671.324371.2370.6023.640,7020.06%
2021/05/182070.0210370.3871.40-8340,660-0.20% 大賣/
2021/05/1741.366.717866.8665.60-36.740,601-0.09%
2021/05/142569.881569.3769.601039,7740.03%
2021/05/1336.369.3225.369.0868.601139,2460.03%
2021/05/12314.171.37284.468.9470.0029.738,4210.08% 大買/大賣/
2021/05/1173.376.272276.2074.8051.336,6940.14%
2021/05/101375.2517.675.5476.60-4.635,260-0.01%
2021/05/07170.0011570.5570.80-11434,384-0.33% 大賣/鉅額交易
2021/05/064269.800.169.6069.6041.934,1930.12%
2021/05/0514.468.614568.7469.50-30.733,736-0.09%
2021/05/045067.467067.2967.40-2033,156-0.06%
2021/05/0342.169.823469.9868.808.132,4630.02%
2021/04/29364.50164.3364.20231,0480.01%
2021/04/2810.364.901665.0965.10-5.830,854-0.02%
2021/04/2700.00564.2664.90-530,724-0.02%
2021/04/26763.663663.4964.10-2930,536-0.09%
2021/04/23361.1012.161.2061.30-9.130,234-0.03%
2021/04/221161.49861.3961.10330,3260.01%
2021/04/211161.140.161.3061.4010.930,0170.04%
2021/04/2011.462.31163.0061.8010.430,0430.03%
2021/04/192.160.22961.0161.80-6.930,178-0.02%
2021/04/16859.346.159.6660.001.930,1100.01%
2021/04/15159.404658.7060.00-4530,284-0.15%
2021/04/146857.07456.8357.106429,5980.22%
2021/04/13857.81158.3057.80729,5590.02%
2021/04/12357.401557.7158.00-1229,197-0.04%
2021/04/096256.401456.3156.404828,9710.17%
2021/04/081256.96756.9356.90528,9850.02%
2021/04/075.257.1510.157.2057.50-4.929,180-0.02%
2021/04/065.157.52257.9057.303.128,9130.01%
2021/04/0122.157.55357.6757.8019.128,6240.07%
2021/03/3111.157.0124.157.3756.80-1328,086-0.05%
2021/03/301556.0319.156.5256.80-4.127,757-0.01%
2021/03/291155.8113555.8055.90-12427,361-0.45% 大賣/鉅額交易
2021/03/262655.58556.0655.502127,3280.08%
2021/03/25454.73555.1655.30-127,3570.00%
2021/03/246254.734354.2154.401927,2120.07%
2021/03/231054.58454.8354.50627,0300.02%
2021/03/225453.23653.7053.904826,9200.18%
2021/03/191553.57454.6053.701127,2340.04%
2021/03/185854.58854.5054.405026,9950.19%
2021/03/174154.50754.5454.503427,4570.12%
2021/03/161255.22455.3055.40827,4200.03%
2021/03/151755.92355.9755.501427,3880.05%
2021/03/121154.90654.8854.90527,0990.02%
2021/03/111656.5311.555.8855.404.526,9220.02%
2021/03/10353.73653.8354.00-325,773-0.01%
2021/03/091753.314853.4653.70-3125,454-0.12%
2021/03/08751.8630.152.2252.10-23.124,877-0.09%
2021/03/05250.45850.6350.80-624,534-0.02%
2021/03/046.150.60150.4050.605.125,2380.02%
2021/03/031550.881351.0751.00225,0890.01%
2021/03/021250.773.750.9150.108.324,9820.03%
2021/02/261050.324.550.4249.905.524,6940.02%
2021/02/257.250.7414.451.6451.70-7.223,847-0.03%
2021/02/24250.051649.9650.00-1423,128-0.06%
2021/02/2300.001649.5149.75-1622,937-0.07%
2021/02/22148.951148.9748.95-1022,702-0.04%
2021/02/192.149.29249.0549.100.122,6440.00%
2021/02/181449.402249.4549.20-822,724-0.04%
2021/02/1714.348.853748.8148.90-22.722,516-0.10%
2021/02/04647.131247.0447.10-622,053-0.03%
2021/02/0300.00947.4247.60-922,835-0.04%
2021/02/0200.0011947.0847.25-11922,979-0.52% 大賣/鉅額交易
2021/02/01145.7000.0045.95122,6650.00%
2021/01/292045.86345.9045.551722,6440.08%
2021/01/28546.17146.1546.20422,4100.02%
2021/01/27146.60546.5946.80-422,191-0.02%
2021/01/2610346.70846.6946.509522,1190.43% 大買/
2021/01/2500.00105.146.8547.40-105.121,928-0.48% 大賣/鉅額交易
2021/01/22346.37146.4546.25221,7260.01%
2021/01/2110246.23546.3746.209721,6340.45% 大買/
2021/01/20646.4400.0046.20621,5830.03%
2021/01/191.247.29147.4047.250.221,3780.00%
2021/01/18646.61446.7346.95221,3050.01%
2021/01/151548.181747.6947.60-221,046-0.01%
2021/01/14848.231548.4248.45-720,910-0.03%
2021/01/13748.05248.0548.30520,7030.02%
2021/01/122047.71348.3547.751720,3490.08%
2021/01/111647.651147.9347.40519,8320.03%
2021/01/08247.552047.2547.45-1819,420-0.09%
2021/01/0700.000.146.2046.20-0.118,9280.00%
2021/01/06845.7600.0045.60818,8270.04%
2021/01/0511.145.951646.3646.35-4.918,643-0.03%
2021/01/04746.182046.0046.25-1318,599-0.07%
2020/12/31246.50146.7546.75118,5060.01%
2020/12/303246.631546.8246.901718,3150.09%
2020/12/293.245.6400.0045.503.217,9780.02%
2020/12/281945.3500.0045.551918,0960.10%
2020/12/25545.4800.0045.50518,1220.03%
2020/12/24145.4545045.4545.55-44918,141-2.47% 大賣/鉅額交易
2020/12/23944.5900.0044.80917,9480.05%
2020/12/22545.20745.2944.90-217,960-0.01%
2020/12/21121.145.2500.0045.50121.118,2110.67% 大買/鉅額交易
2020/12/181.146.05146.6546.000.118,0640.00%
2020/12/17646.4000.0046.20617,9790.03%
2020/12/1600.00346.3346.35-318,050-0.02%
2020/12/152746.01845.4545.851918,0400.11%
2020/12/145147.69647.4647.304517,6400.26%
2020/12/112647.394147.1447.20-1517,326-0.09%
2020/12/1000.00545.8545.65-516,697-0.03%
2020/12/091644.88144.9545.101516,5320.09%
2020/12/0810344.952545.0245.407816,5840.47% 大買/
2020/12/0715045.33245.3545.6014816,4940.90% 大買/鉅額交易
2020/12/045544.6710.344.9045.1544.716,3200.27%
2020/12/03244.5000.0044.45216,1050.01%
2020/12/0200.00344.5544.55-315,890-0.02%
2020/12/011044.68444.6044.80615,6750.04%
2020/11/301.645.0600.0044.301.615,5700.01%
2020/11/27645.582645.4845.65-2014,834-0.13%
2020/11/26145.55445.5845.60-314,746-0.02%
2020/11/25245.102145.2045.15-1914,672-0.13%
2020/11/24145.50244.9544.95-114,637-0.01%
2020/11/23445.331145.4145.50-714,581-0.05%
2020/11/201044.50444.6444.90614,5900.04%
2020/11/19845.49245.5345.25614,9750.04%
2020/11/172045.554.345.7245.5515.714,8770.11%
2020/11/16145.902645.7145.55-2514,813-0.17%
2020/11/133944.951445.2945.302514,7840.17%
2020/11/12745.092745.1845.20-2014,647-0.14%
2020/11/11444.781745.0845.55-1314,376-0.09%
2020/11/10543.713343.4543.60-2813,554-0.21%
2020/11/09142.75242.7342.70-113,328-0.01%
2020/11/061141.911641.8441.95-513,253-0.04%
2020/11/0500.00241.7041.65-213,504-0.01%
2020/11/0400.00141.4541.65-113,527-0.01%
2020/10/30340.6000.0040.70313,6720.02%
2020/10/29240.782.140.8340.75-0.113,5490.00%
2020/10/284.141.182841.2241.35-23.913,517-0.18%
2020/10/271.341.330.741.4641.300.613,6260.00%
2020/10/26141.50141.6541.70013,6480.00%
2020/10/23141.3000.0041.40113,7170.01%
2020/10/21141.40141.6041.40013,6210.00%
2020/10/19641.51141.5041.45513,6520.04%
2020/10/1600.00241.6041.35-213,717-0.01%
2020/10/1500.00341.5541.30-313,830-0.02%
2020/10/134141.5600.0041.454113,5820.30%
2020/10/08141.1500.0041.05113,6070.01%
2020/10/07241.2500.0041.15213,5570.01%
2020/10/0600.001.541.4541.50-1.513,534-0.01%
2020/10/05241.25141.5041.20113,4600.01%
2020/09/29241.65041.6541.65213,5660.01%
2020/09/28241.0800.0041.30213,6540.01%
2020/09/25740.79140.9540.80613,7270.04%
2020/09/24540.95140.9540.60413,7000.03%
2020/09/2321.141.62141.6541.7520.113,2750.15%
2020/09/221141.9500.0041.901113,1400.08%
2020/09/211242.46142.5042.401113,2950.08%
2020/09/17243.48943.2543.25-713,119-0.05%
2020/09/1600.001543.6743.75-1513,096-0.11%
2020/09/1500.004043.6143.75-4013,018-0.31%
2020/09/14143.601343.6243.65-1213,087-0.09%
2020/09/111143.352943.3543.45-1813,010-0.14%
2020/09/10742.86343.1043.05412,9650.03%
2020/09/09441.862642.0642.25-2212,854-0.17%
2020/09/081142.40642.4542.50512,8250.04%
2020/09/07242.4000.0042.45212,9050.02%
2020/09/03342.52142.7042.75213,3110.02%
2020/09/02642.31142.5042.20513,3460.04%
2020/09/01442.58142.5042.80313,3460.02%
2020/08/31343.2800.0042.80313,2720.02%
2020/08/2800.00243.3043.30-213,213-0.02%
2020/08/27243.10543.0043.10-313,266-0.02%
2020/08/26343.43143.2543.40213,2350.02%
2020/08/2500.006543.0443.40-6513,156-0.49%
2020/08/241041.7000.0041.701012,8330.08%
2020/08/211741.6500.0041.801712,8970.13%
2020/08/202141.65741.8841.401412,7660.11%
2020/08/1910.142.933143.1142.75-20.912,709-0.16%
2020/08/1700.00342.3042.50-312,560-0.02%
2020/08/145.141.7800.0041.855.112,5800.04%
2020/08/1300.00242.3542.00-212,658-0.02%
2020/08/121141.7600.0041.851112,7730.09%
2020/08/112042.07942.1941.751112,6600.09%
2020/08/1000.00441.7641.75-412,546-0.03%
2020/08/07341.2800.0041.15312,5440.02%
2020/08/06741.51141.7041.55612,5310.05%
2020/08/05141.2500.0041.40112,5680.01%
2020/08/03341.35341.2541.25012,6270.00%
2020/07/311341.7500.0041.751312,6030.10%
2020/07/302541.8400.0042.202512,4630.20%
2020/07/29342.0700.0041.80312,4180.02%
2020/07/28141.7500.0041.70112,6170.01%
2020/07/2700.00141.9541.80-112,746-0.01%
2020/07/241542.151542.1442.00012,8800.00%
2020/07/221042.752143.0043.10-1112,889-0.09%
2020/07/21342.5300.0042.50312,8460.02%
2020/07/16142.80142.9542.85013,0600.00%
2020/07/15442.86542.9042.80-113,046-0.01%
2020/07/14542.7500.0042.70513,1700.04%
2020/07/131042.801043.0043.00013,3650.00%
2020/07/10142.50242.4542.40-113,490-0.01%
2020/07/092243.021143.7142.801113,7020.08%
2020/07/08143.10243.4043.10-113,617-0.01%
2020/07/07143.202043.0543.30-1913,722-0.14%
2020/07/02242.10042.3042.10214,0070.01%
2020/07/011142.15242.2042.30914,3110.06%
2020/06/301743.87343.8043.901414,3070.10%
2020/06/29443.710.343.8043.803.714,2410.03%
2020/06/24944.09244.1544.15714,2470.05%
2020/06/23543.802043.7544.00-1514,476-0.10%
2020/06/221043.5000.0043.601014,5520.07%
2020/06/19243.8300.0043.60214,7730.01%
2020/06/180.143.8500.0043.850.114,9340.00%
2020/06/1600.00243.9044.10-215,493-0.01%
2020/06/15243.1800.0043.10216,0950.01%
2020/06/12643.03243.0543.25416,4070.02%
2020/06/111143.526844.8143.60-5716,848-0.34%
2020/06/1000.001044.1544.60-1017,044-0.06%
2020/06/0900.00144.0544.00-117,833-0.01%
2020/06/08243.8000.0043.85218,1810.01%
2020/06/0400.00143.5043.55-118,566-0.01%
2020/06/0300.00143.5043.55-118,973-0.01%
2020/06/0100.00242.8542.50-218,967-0.01%
2020/05/291041.855241.7842.40-4218,961-0.22%
2020/05/2800.003042.0042.05-3018,742-0.16%
2020/05/27642.474142.6542.65-3518,852-0.19%
2020/05/2600.005642.5942.45-5618,940-0.30%
2020/05/229.141.991241.7341.70-318,881-0.02%
2020/05/21142.55942.6442.70-818,910-0.04%
2020/05/20642.18242.2042.25418,8010.02%
2020/05/1900.001741.9642.00-1718,690-0.09%
2020/05/1800.00141.2541.20-118,448-0.01%
2020/05/15941.128741.1541.15-7818,430-0.42%
2020/05/1424.540.7715040.8540.55-125.518,263-0.69% 大賣/鉅額交易
2020/05/134941.0300.0040.954918,1560.27%
2020/05/122841.1700.0041.202818,1670.15%
2020/05/081040.65141.1040.65918,2410.05%
2020/05/07140.5500.0040.50118,2790.01%
2020/05/05640.83440.9540.65218,3800.01%
2020/05/04640.8400.0040.75618,4110.03%
2020/04/30141.90742.2342.30-618,225-0.03%
2020/04/29341.12440.8541.05-118,188-0.01%
2020/04/28340.151240.2540.30-918,182-0.05%
2020/04/2700.00139.8540.10-118,723-0.01%
2020/04/24239.48139.5039.20118,6830.01%
2020/04/231539.70339.9339.601218,7230.06%
2020/04/22838.74339.4539.45518,7210.03%
2020/04/211439.182339.9139.00-918,670-0.05%
2020/04/20540.1700.0040.10518,5660.03%
2020/04/175240.551340.7340.603918,6100.21%
2020/04/161940.2800.0040.201918,4820.10%
2020/04/151140.861040.8341.05118,2950.01%
2020/04/14640.4612140.0640.65-11518,190-0.63% 大賣/鉅額交易
2020/04/13539.623639.8439.50-3118,003-0.17%
2020/04/10439.215138.9639.20-4717,881-0.26%
2020/04/0911138.2300.0038.2011117,7670.62% 大買/鉅額交易
2020/04/085137.61637.8337.954517,6420.26%
2020/04/0710237.592037.2037.258217,4030.47% 大買/
2020/04/06337.2200.0037.30317,1810.02%
2020/04/01437.4000.0037.40416,9080.02%
2020/03/31338.03437.6137.55-116,767-0.01%
2020/03/30537.7900.0037.90516,4940.03%
2020/03/272138.19838.2638.301316,3590.08%
2020/03/26337.12437.3337.30-116,114-0.01%
2020/03/25737.12637.1837.10116,1120.01%
2020/03/241336.721336.9936.25015,9220.00%
2020/03/23535.74336.2036.00215,8170.01%
2020/03/201335.825635.9737.50-4315,842-0.27%
2020/03/194835.023335.5334.851515,4280.10%
2020/03/183237.271536.9336.851715,3320.11%
2020/03/1711.137.44237.4337.359.115,1270.06%
2020/03/1624.138.54138.9038.0523.114,8100.16%
2020/03/132138.0200.0039.652114,4250.15%
2020/03/12940.804141.2040.50-3213,472-0.24%
2020/03/112042.47342.2542.151713,0560.13%
2020/03/103842.5300.0042.353813,0220.29%
2020/03/094742.82342.9742.354412,8480.34%
2020/03/061044.3000.0044.201012,3720.08%
2020/03/0500.003744.9545.15-3712,347-0.30%
2020/03/042.144.07444.1544.45-1.912,451-0.02%
2020/03/0310044.1500.0044.1510012,5480.80%
2020/03/024544.0600.0043.954512,6780.35%
2020/02/277244.50144.4044.457113,1470.54%
2020/02/25144.5500.0044.95113,3010.01%
2020/02/243344.9700.0045.003313,3380.25%
2020/02/21145.7500.0045.70113,2440.01%
2020/02/20446.1300.0046.10413,3210.03%
2020/02/19346.20746.3046.35-413,295-0.03%
2020/02/18245.7500.0046.00213,3100.02%
2020/02/17345.6700.0045.95313,3160.02%
2020/02/1400.00346.0546.15-313,329-0.02%
2020/02/13346.0000.0046.05313,4280.02%
2020/02/120.146.357946.5246.35-78.913,455-0.59%
2020/02/1100.00145.9046.00-113,347-0.01%
2020/02/10244.9300.0045.15213,5750.01%
2020/02/07645.2800.0045.40614,0260.04%
2020/02/061145.7800.0046.001114,0170.08%
2020/02/0500.00144.9045.40-113,961-0.01%
2020/02/04244.1510344.8345.05-10113,912-0.73% 大賣/鉅額交易
2020/02/031344.13544.2044.15813,9790.06%
2020/01/31245.1031045.0245.05-30813,806-2.23% 大賣/鉅額交易
2020/01/309045.027645.3945.001413,7190.10%
2020/01/201047.051047.1047.10013,1260.00%
2020/01/17147.0000.0047.15113,0640.01%
2020/01/1600.00246.8046.90-212,986-0.02%
2020/01/15246.7500.0046.80212,9070.02%
2020/01/14746.90147.0547.00612,8380.05%
2020/01/13346.582.146.7046.800.912,7340.01%
2020/01/101046.40146.4046.40912,6760.07%
2020/01/08445.9100.0045.80412,6230.03%
2020/01/06746.415946.3146.40-5212,563-0.41%
2020/01/03546.701046.6346.75-512,558-0.04%
2020/01/02446.40146.4546.45312,5330.02%
2019/12/311646.5400.0046.401612,5040.13%
2019/12/2700.00246.6546.75-212,512-0.02%
2019/12/26546.4000.0046.50512,4350.04%
2019/12/25346.4000.0046.45312,5090.02%
2019/12/23246.402146.4546.65-1912,613-0.15%
2019/12/18346.5000.0046.75312,4590.02%
2019/12/17110.146.4800.0046.50110.112,4540.88% 大買/鉅額交易
2019/12/1618346.62546.5546.6017812,2681.45% 大買/鉅額交易
2019/12/13646.5313746.9247.15-13112,136-1.08% 大賣/鉅額交易
2019/12/121246.011046.0746.05211,6850.02%
2019/12/1100.001645.9845.95-1611,598-0.14%
2019/12/101245.46545.5045.55711,4470.06%
2019/12/0900.001545.3545.45-1511,404-0.13%
2019/12/0500.0062.445.3545.50-62.411,663-0.54%
2019/12/0400.004244.7044.80-4211,452-0.37%
2019/12/0300.00244.8044.90-211,512-0.02%
2019/12/023044.701244.6244.801811,5130.16%
2019/11/2942.444.9000.0044.8042.411,4310.37%
2019/11/283845.4000.0045.403811,2080.34%
2019/11/27545.757345.6545.85-6811,107-0.61%
2019/11/26146.00146.3546.00010,9450.00%
2019/11/25446.081346.0046.10-910,286-0.09%
2019/11/2200.001.445.2045.30-1.410,034-0.01%
2019/11/211745.000.245.0545.0516.810,0410.17%
2019/11/20445.2300.0045.4549,9480.04%
2019/11/19345.3000.0045.5539,8800.03%
2019/11/181545.2700.0045.60159,8310.15%
2019/11/159.445.1500.0045.309.49,8980.09%
2019/11/141.445.29145.1045.100.49,9860.00%
2019/11/13645.3800.0045.30610,2090.06%
2019/11/1100.001045.2445.20-1010,222-0.10%
2019/11/08645.46145.5045.60510,2360.05%
2019/11/079745.4900.0045.509710,1480.96%
2019/11/0600.0036.545.8545.85-36.59,873-0.37%
2019/11/05644.920.944.9544.955.19,3800.05%
2019/11/042544.7900.0044.95259,4140.27%
2019/11/012144.5500.0044.55219,4450.22%
2019/10/31344.8700.0044.5539,5530.03%
2019/10/3000.001145.2245.45-119,452-0.12%
2019/10/2900.00645.2545.45-69,564-0.06%
2019/10/28145.3000.0045.3019,5030.01%
2019/10/250.145.404845.4945.50-47.99,528-0.50%
2019/10/2400.00145.3045.55-19,527-0.01%
2019/10/2300.00345.1545.20-39,479-0.03%
2019/10/2200.00245.5045.50-29,502-0.02%
2019/10/210.145.30145.3545.40-0.99,511-0.01%
2019/10/1800.000.345.1545.25-0.39,5610.00%
2019/10/1700.00145.3045.30-19,504-0.01%
2019/10/1400.00144.7544.80-19,512-0.01%
2019/10/09143.95144.5043.9009,4730.00%
2019/10/0800.00144.6544.30-19,457-0.01%
2019/10/071044.0000.0044.00109,4060.11%
2019/10/04143.9000.0044.0019,4530.01%
2019/10/03144.101444.1044.10-139,476-0.14%
2019/10/01644.80144.9045.0059,5860.05%
2019/09/272044.60444.7044.55169,7080.16%
2019/09/25244.4020.144.4544.40-18.110,268-0.18%
2019/09/2400.000.244.9045.00-0.210,4050.00%
2019/09/23444.911844.8644.85-1410,504-0.13%
2019/09/20545.0800.0045.15510,8060.05%
2019/09/191045.50145.1545.20910,7570.08%
2019/09/180.245.5000.0045.600.210,7350.00%
2019/09/17545.4500.0045.55510,6930.05%
2019/09/16545.308345.1545.30-7810,762-0.72%
2019/09/1200.00745.0345.00-710,726-0.07%
2019/09/11144.7000.0044.95110,8260.01%
2019/09/101444.91445.0144.901010,8130.09%
2019/09/091044.50244.5044.55810,6700.07%
2019/09/061244.0000.0044.001210,5670.11%
2019/09/05143.901243.9243.95-1110,660-0.10%
2019/09/0400.00843.3543.45-810,519-0.08%
2019/09/03443.5800.0043.25410,5850.04%
2019/08/30243.40143.6543.65110,7560.01%
2019/08/29243.13143.1543.15110,7970.01%
2019/08/2800.001443.5543.70-1410,818-0.13%
2019/08/27443.4900.0043.50410,8510.04%
2019/08/2600.001042.8543.00-1010,789-0.09%
2019/08/23343.1800.0043.10310,8010.03%
2019/08/22143.0500.0043.10110,8130.01%
2019/08/21743.17143.3042.90611,1450.05%
2019/08/20843.0100.0042.90811,1110.07%
2019/08/19343.1500.0043.35311,1280.03%
2019/08/1600.00242.7543.15-211,048-0.02%
2019/08/151041.90641.7041.90410,9420.04%
2019/08/14842.5000.0042.05811,0550.07%
2019/08/131542.3700.0042.301511,1160.13%
2019/08/08241.8000.0041.90211,5690.02%
2019/08/06541.5800.0041.70511,9010.04%
2019/08/05442.03441.9542.00011,9420.00%
2019/08/02642.35442.4542.35211,9420.02%
2019/08/014442.8600.0042.904412,0240.37%
2019/07/312743.2800.0043.202712,0420.22%
2019/07/291043.5000.0043.551012,1580.08%
2019/07/2500.000.843.9043.90-0.812,432-0.01%
2019/07/18143.4000.0043.45112,5900.01%
2019/07/12244.0500.0043.95212,7230.02%
2019/07/11444.1300.0044.20412,8400.03%
2019/07/10244.4000.0044.30213,0180.02%
2019/07/09144.0000.0044.05113,0550.01%
2019/07/0800.00144.3044.20-113,061-0.01%
2019/07/04544.58244.5544.35313,2360.02%
2019/07/03646.032346.0146.10-1713,177-0.13%
2019/07/027546.223146.2646.254413,0310.34%
2019/07/01846.147146.2146.25-6312,781-0.49%
2019/06/2800.00146.2045.85-112,611-0.01%
2019/06/271.145.6610.145.7945.80-912,572-0.07%
2019/06/261045.102145.3945.40-1112,505-0.09%
2019/06/2500.001544.9344.90-1512,469-0.12%
2019/06/24344.683444.8844.90-3112,607-0.25%
2019/06/21644.4900.0044.45612,6330.05%
2019/06/19144.8035.444.6244.80-34.412,755-0.27%
2019/06/18144.3000.0044.50112,6560.01%
2019/06/17144.10344.1344.10-212,868-0.02%
2019/06/14143.3500.0043.55113,0910.01%
2019/06/136.143.430.743.8043.655.413,1700.04%
2019/06/111344.1500.0044.451313,3720.10%
2019/06/1000.00243.9044.15-213,370-0.01%
2019/06/06143.0000.0043.15113,4410.01%
2019/06/05243.3500.0043.10213,4780.02%
2019/06/042743.501.643.6943.9025.413,4700.19%
2019/06/03243.15143.6043.65113,4510.01%
2019/05/311.143.16143.3043.250.113,4320.00%
2019/05/30242.68242.6542.60013,3790.00%
2019/05/292.142.4000.0042.452.113,5760.02%
2019/05/28742.1900.0042.30713,7400.05%
2019/05/27942.13142.2042.30813,6650.06%
2019/05/24342.3500.0042.00313,8060.02%
2019/05/23142.40242.4542.50-113,755-0.01%
2019/05/2217.142.4900.0042.5017.113,8350.12%
2019/05/21542.95242.9543.05313,8640.02%
2019/05/20342.002242.1541.90-1913,733-0.14%
2019/05/175.241.982242.2041.90-16.813,636-0.12%
2019/05/164642.5700.0042.004613,4980.34%
2019/05/151.143.3100.0043.251.113,3620.01%
2019/05/14443.08543.1543.15-113,373-0.01%
2019/05/13744.09144.1543.80613,2700.05%
2019/05/09544.7300.0044.60513,4360.04%
2019/05/081345.1200.0045.051313,4380.10%
2019/05/07445.49545.6045.40-113,491-0.01%
2019/05/061145.6900.0045.601113,6860.08%
2019/05/0312.146.4000.0046.1512.113,6280.09%
2019/05/0200.00346.3346.40-313,506-0.02%
2019/04/30145.55245.7045.60-113,422-0.01%
2019/04/29645.62145.7545.70513,4220.04%
2019/04/26145.2500.0045.50113,4490.01%
2019/04/25245.2300.0045.20213,6290.01%
2019/04/2400.00345.4045.40-313,919-0.02%
2019/04/2300.00545.2045.35-514,182-0.04%
2019/04/22145.3000.0045.25114,4940.01%
2019/04/18444.7900.0045.00414,7680.03%
2019/04/17245.1500.0045.20214,6100.01%
2019/04/166.245.1100.0045.306.214,4770.04%
2019/04/1100.00245.9045.55-214,325-0.01%
2019/04/103845.48845.5045.503014,2490.21%
2019/04/09145.75145.7545.75014,1890.00%
2019/04/08645.482045.4045.35-1414,074-0.10%
2019/04/0300.00146.0046.00-113,801-0.01%
2019/04/0200.00146.0046.00-113,773-0.01%
2019/04/01146.1000.0045.60113,7280.01%
2019/03/291145.711345.1846.00-213,562-0.01%
2019/03/286.144.8636.144.7045.10-3013,404-0.22%
2019/03/272745.04145.0544.952613,3310.19%
2019/03/26245.480.145.6045.501.913,2240.01%
2019/03/25845.70345.6045.55513,3490.04%
2019/03/220.346.504.146.4146.40-3.913,166-0.03%
2019/03/21146.8500.0046.90113,0540.01%
2019/03/200.247.10447.2647.15-3.913,050-0.03%
2019/03/193.246.71246.7846.951.212,8500.01%
2019/03/1800.002.145.8346.00-2.112,664-0.02%
2019/03/1532.245.29245.2545.2530.212,5820.24%
2019/03/142745.3300.0045.252712,4520.22%
2019/03/130.245.30145.3045.25-0.812,434-0.01%
2019/03/12145.05145.2045.00012,4230.00%
2019/03/11744.5900.0044.50712,4360.06%
2019/03/08544.7500.0044.70512,4900.04%
2019/03/071.145.06145.1045.100.112,6230.00%
2019/03/06245.2000.0045.15212,7320.02%
2019/03/0500.00245.1545.10-212,846-0.02%
2019/03/04844.85245.1545.15612,9210.05%
2019/02/27245.50145.3045.50112,7580.01%
2019/02/2600.004.145.5445.45-4.112,558-0.03%
2019/02/25245.2000.0045.30212,2390.02%
2019/02/22444.98444.9545.00012,1470.00%
2019/02/21544.99745.0345.10-212,083-0.02%
2019/02/201345.04245.0545.051112,0030.09%
2019/02/19244.850.244.9544.851.811,8460.02%
2019/02/180.544.85644.7044.75-5.611,801-0.05%
2019/02/155.244.514144.5544.40-35.811,767-0.30%
2019/02/14544.71144.9044.50411,6600.03%
2019/02/131.344.66744.5844.60-5.811,458-0.05%
2019/02/121644.23144.4044.301511,4470.13%
2019/02/11744.4700.0044.15711,3170.06%
2019/01/30244.5500.0044.55211,1810.02%
2019/01/291.144.80144.8044.750.111,1210.00%
2019/01/28144.30644.5344.60-510,954-0.05%
2019/01/2511.144.00144.0044.0010.110,8270.09%
2019/01/24144.1500.0044.05110,6430.01%
2019/01/230.144.40244.3044.30-1.910,634-0.02%
2019/01/222.144.3000.0044.252.110,7100.02%
2019/01/2100.00244.3344.30-210,736-0.02%
2019/01/182144.04144.1544.152010,9040.18%
2019/01/171944.13244.0544.051711,0020.15%
2019/01/165644.111.444.1344.0054.610,9220.50%
2019/01/151244.6100.0044.601210,6140.11%
2019/01/14545.1700.0045.00510,3420.05%
2019/01/11246.3500.0045.95210,1400.02%
2019/01/10146.60047.0046.9019,9580.01%
2019/01/098.146.9700.0047.058.110,0110.08%
2019/01/08345.8000.0045.7039,9750.03%
2019/01/07146.05245.9845.95-110,273-0.01%
2019/01/041245.32245.5545.301010,4450.10%
2019/01/02546.2900.0046.10511,0630.05%
2018/12/28246.53346.9347.05-111,114-0.01%
2018/12/27246.75646.8746.95-411,424-0.04%
2018/12/2600.00346.6046.50-311,549-0.03%
2018/12/25546.2500.0046.50511,7420.04%
2018/12/24446.6000.0046.85411,9270.03%
2018/12/2100.00147.0047.30-112,410-0.01%
2018/12/20347.0700.0047.05312,5550.02%
2018/12/19347.15147.3047.30212,5800.02%
2018/12/18747.1700.0047.05712,6660.06%
2018/12/17247.65147.6047.75112,9590.01%
2018/12/14147.50147.9547.45013,1290.00%
2018/12/1300.00947.9948.05-913,081-0.07%
2018/12/1200.00747.7347.55-713,095-0.05%
2018/12/111447.2600.0047.251413,0610.11%
2018/12/10347.4700.0047.50312,9770.02%
2018/12/07247.9000.0048.00212,9470.02%
2018/12/06548.05148.0048.00412,8970.03%
2018/12/05448.3000.0048.35412,8740.03%
2018/12/041148.73348.7248.75812,8720.06%
2018/12/038649.05249.2349.158412,8400.65%
2018/11/301448.83248.9848.801212,7240.09%
2018/11/291448.7400.0048.601412,5370.11%
2018/11/28548.9900.0048.85512,4000.04%
2018/11/271549.3500.0049.101512,2810.12%
2018/11/262850.0000.0049.902812,2780.23%
2018/11/233050.2000.0050.103012,2180.25%
2018/11/223050.3000.0050.803012,2290.25%
2018/11/21149.90150.5050.70012,2680.00%
2018/11/2000.00151.3050.50-112,327-0.01%
2018/11/1600.00151.2051.10-112,391-0.01%
2018/11/15150.803051.2051.10-2912,432-0.23%
2018/11/1400.004350.9151.20-4312,470-0.34%
2018/11/13250.5000.0051.00212,5100.02%
2018/11/1200.001050.9050.90-1012,588-0.08%
2018/11/0900.003051.0051.10-3012,793-0.23%
2018/11/0800.001250.6050.90-1212,772-0.09%
2018/11/0700.00250.1550.30-212,670-0.02%
2018/11/062649.50349.4349.802312,7190.18%
2018/11/0500.00248.9349.20-212,683-0.02%
2018/11/02248.201348.8548.90-1112,682-0.09%
2018/11/01547.9100.0048.30512,7040.04%
2018/10/31147.85248.1548.45-112,664-0.01%
2018/10/30147.55247.4847.50-112,580-0.01%
2018/10/29346.9500.0046.90312,5500.02%
2018/10/261446.7900.0047.101412,4850.11%
2018/10/25548.3400.0048.00512,2260.04%
2018/10/24549.11349.5349.15212,2500.02%
2018/10/23349.53149.5549.55212,1840.02%
2018/10/22149.95150.3050.00012,1600.00%
2018/10/19149.35349.8550.20-212,270-0.02%
2018/10/18249.75149.9549.60112,2350.01%
2018/10/17349.78249.9549.75112,3840.01%
2018/10/16349.8300.0049.70312,3370.02%
2018/10/12249.65149.1550.10112,0130.01%
2018/10/11749.84249.6549.65511,8650.04%
2018/10/0900.001251.9951.50-1211,377-0.11%
2018/10/0800.001751.5651.60-1711,184-0.15%
2018/10/051750.68651.5850.901111,0860.10%
2018/10/04151.2000.0051.60110,8100.01%
2018/10/0300.00352.2751.80-310,746-0.03%
2018/10/0200.001252.1152.10-1210,636-0.11%
2018/10/01151.901052.2752.50-910,512-0.09%
2018/09/28151.20152.0051.80010,4840.00%
2018/09/2700.00651.6051.90-610,330-0.06%
2018/09/26151.0000.0051.00110,1620.01%
2018/09/25151.10151.5051.10010,3260.00%
2018/09/2100.00650.7351.10-610,288-0.06%
2018/09/20250.50250.6050.4009,8620.00%
2018/09/1900.00150.3050.30-19,754-0.01%
2018/09/17150.0000.0050.00110,1400.01%
2018/09/13250.002050.0049.90-1810,634-0.17%
2018/09/10349.4700.0049.40311,2380.03%
2018/09/073249.6400.0049.503211,4430.28%
2018/09/06250.20150.1050.10111,4660.01%
2018/09/05350.5000.0050.20311,5100.03%
2018/09/0400.00351.0050.90-311,548-0.03%
2018/08/3100.001250.8350.90-1211,622-0.10%
2018/08/28150.80350.8050.80-211,740-0.02%
2018/08/2700.00350.6050.70-311,774-0.03%
2018/08/24249.7500.0049.85211,6400.02%
2018/08/23149.9000.0050.10111,9180.01%
2018/08/20150.0000.0049.90112,0470.01%
2018/08/16349.6500.0049.70311,9790.03%
2018/08/151150.0000.0050.101111,9430.09%
2018/08/14150.1000.0050.30112,0780.01%
2018/08/131550.1000.0050.101512,2640.12%
2018/08/1000.000.150.9050.90-0.112,3190.00%
2018/08/0700.00150.5050.50-112,772-0.01%
2018/08/03150.8000.0050.80113,0490.01%
2018/08/02350.2300.0050.20313,1410.02%
2018/07/3100.00250.8550.70-213,175-0.02%
2018/07/30250.20150.3050.40112,9660.01%
2018/07/261450.0900.0050.301413,1680.11%
2018/07/25150.1000.0050.20113,1560.01%
2018/07/24350.4000.0050.30313,1490.02%
2018/07/2300.00250.6051.00-213,077-0.02%
2018/07/18150.7000.0050.80113,1370.01%
2018/07/1600.00150.9050.70-113,165-0.01%
2018/07/1300.00150.9051.00-113,230-0.01%
2018/07/11250.0000.0050.30213,3600.01%
2018/07/05149.8000.0049.80113,4090.01%
2018/07/04250.00150.0050.00113,6150.01%
2018/07/03550.0200.0050.00513,6380.04%
2018/07/02550.5800.0050.30513,5350.04%
2018/06/292550.5800.0051.102513,4340.19%
2018/06/264251.00950.9350.903313,0560.25%
2018/06/25153.302053.4053.20-1912,832-0.15%
2018/06/22553.7000.0053.70512,5860.04%
2018/06/2000.00553.7453.70-512,714-0.04%
2018/06/19353.00153.8053.00212,6720.02%
2018/06/1500.00153.0053.70-112,431-0.01%
2018/06/14353.0700.0052.90312,2130.02%
2018/06/1300.00253.9054.00-212,056-0.02%
2018/06/0700.002453.7154.00-2412,354-0.19%
2018/06/0600.004853.4353.30-4812,473-0.38%
2018/06/0400.001452.5852.80-1412,333-0.11%
2018/05/311551.60252.0052.101312,3760.11%
2018/05/308551.7100.0051.208512,2420.69%
2018/05/29152.801153.0152.80-1012,296-0.08%
2018/05/2800.00153.4053.30-112,441-0.01%
2018/05/2400.00553.4253.50-512,646-0.04%
2018/05/23452.882353.6953.30-1912,693-0.15%
2018/05/22353.472953.5153.70-2612,665-0.21%
2018/05/2100.0030.353.1253.20-30.312,638-0.24%
2018/05/1800.003452.8652.90-3412,560-0.27%
2018/05/17252.4020.152.4252.50-18.112,527-0.14%
2018/05/1600.003652.0552.20-3612,388-0.29%
2018/05/15251.20252.2051.20012,4300.00%
2018/05/1400.00252.0551.80-212,756-0.02%
2018/05/11651.271451.5751.80-812,840-0.06%
2018/05/1000.00251.1051.00-212,734-0.02%
2018/05/0900.00350.8350.70-312,756-0.02%
2018/05/0800.00150.7050.70-112,895-0.01%
2018/05/04550.2000.0050.10512,9700.04%
2018/05/03250.4500.0050.40212,8440.02%
2018/05/0200.00551.2251.30-513,013-0.04%
2018/04/30350.80651.0251.00-313,175-0.02%
2018/04/27550.70750.6950.80-213,174-0.02%
2018/04/2600.00250.4050.50-213,220-0.02%
2018/04/25450.1000.0050.30413,2660.03%
2018/04/2400.00650.2050.20-613,388-0.04%
2018/04/1900.00150.5050.60-114,009-0.01%
2018/04/18950.1500.0050.00914,0120.06%
2018/04/171950.0700.0049.951914,1280.13%
2018/04/168.150.60150.6050.607.114,2440.05%
2018/04/1300.00251.2051.20-214,345-0.01%
2018/04/11751.09551.4451.00214,6690.01%
2018/04/1000.002850.9751.00-2814,659-0.19%
2018/04/09549.9620049.9550.30-19514,670-1.33% 大賣/鉅額交易
2018/04/03549.8400.0049.90514,5900.03%
2018/04/02250.1000.0050.10214,5190.01%
2018/03/31150.100.150.2050.200.914,5790.01%
2018/03/303450.2200.0050.103414,6850.23%
2018/03/29350.1700.0050.10314,7060.02%
2018/03/28450.200.150.3050.303.914,6030.03%
2018/03/27150.40550.7250.70-414,619-0.03%
2018/03/26950.1800.0050.40914,5570.06%
2018/03/232450.3500.0050.302414,6570.16%
2018/03/22151.502451.9151.80-2314,418-0.16%
2018/03/200.251.7000.0051.700.214,3820.00%
2018/03/1613.551.00551.5851.708.514,3830.06%
2018/03/15151.20351.3051.20-214,121-0.01%
2018/03/14151.302951.6051.60-2814,138-0.20%
2018/03/13451.550.851.6051.603.214,1880.02%
2018/03/1200.008.251.8151.80-8.214,194-0.06%
2018/03/08250.6000.0050.40214,4290.01%
2018/03/0700.00350.5350.30-314,758-0.02%
2018/03/062.350.4100.0050.302.315,3220.02%
2018/03/05750.6300.0050.10715,6000.04%
2018/03/021051.1200.0050.801015,4940.06%
2018/03/01151.7000.0052.20115,3580.01%
2018/02/26452.13252.3052.20215,3600.01%
2018/02/23152.001252.1352.30-1115,567-0.07%
2018/02/22251.20151.3051.80116,2520.01%
2018/02/2100.00251.6051.90-216,922-0.01%
2018/02/12151.00251.0551.00-116,782-0.01%
2018/02/09249.5500.0050.20216,7860.01%
2018/02/081.750.8400.0050.601.716,6070.01%
2018/02/0700.00850.4850.20-816,574-0.05%
2018/02/061349.711349.2549.20016,3010.00%
2018/02/05752.064052.0652.10-3315,858-0.21%
2018/02/024253.3000.0053.404215,6660.27%
2018/02/01154.206054.3054.00-5915,579-0.38%
2018/01/3100.00753.4654.20-715,496-0.05%
2018/01/306153.9000.0053.106115,3960.40%
2018/01/29153.60253.8054.00-115,380-0.01%
2018/01/2500.00153.5053.40-115,563-0.01%
2018/01/24252.9500.0052.80215,3730.01%
2018/01/2300.003453.6154.00-3415,235-0.22%
2018/01/22953.84654.1054.10315,3570.02%
2018/01/19653.55753.6053.90-115,384-0.01%
2018/01/18254.05554.1053.80-315,268-0.02%
2018/01/171554.103054.2354.20-1515,074-0.10%
2018/01/162054.602554.1854.80-514,907-0.03%
2018/01/151854.104153.8454.10-2314,546-0.16%
2018/01/1200.00553.1453.20-514,299-0.03%
2018/01/112652.952153.0353.00514,2270.04%
2018/01/102553.1215.353.1153.009.714,2360.07%
2018/01/08351.802552.2652.50-2213,984-0.16%
2018/01/0500.00352.1052.20-313,900-0.02%
2018/01/04251.502.451.7851.90-0.413,7790.00%
2018/01/03151.40451.4551.50-313,865-0.02%
2018/01/0200.00450.8051.00-413,535-0.03%
富邦金 相關文章