玉山金 (2884)-元大-沙鹿券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	27.80	5	27.85	27.80	-3.9	22,577	-0.02%
2025/01/21	0	27.75	6	27.75	27.75	-6	22,493	-0.03%
2025/01/20	2	27.55	2.2	27.60	27.55	-0.2	22,424	0.00%
2025/01/17	3.4	27.56	8	27.63	27.60	-4.6	22,557	-0.02%
2025/01/16	0	0.00	12	27.72	27.75	-12	22,532	-0.05%
2025/01/15	0	0.00	4	27.70	27.45	-4	22,341	-0.02%
2025/01/14	0	0.00	22	27.50	27.55	-22	22,371	-0.10%
2025/01/13	7.1	27.11	5.7	27.09	27.05	1.3	22,556	0.01%
2025/01/10	16	27.26	0	0.00	27.35	16	22,339	0.07%
2025/01/09	7.4	27.61	15	27.68	27.35	-7.6	22,371	-0.03%
2025/01/08	4	27.30	3	27.40	27.30	1	22,346	0.00%
2025/01/07	5	27.25	1.8	27.25	27.10	3.2	22,267	0.01%
2025/01/06	1.5	27.22	7.3	27.24	27.25	-5.8	22,282	-0.03%
2025/01/03	0.1	27.10	0	0.00	26.95	0.1	22,293	0.00%
2025/01/02	5	26.87	2	26.95	27.00	3	22,488	0.01%
2024/12/31	4	26.96	0	0.00	26.95	4	22,586	0.02%
2024/12/30	3.5	27.19	2	27.15	27.10	1.5	22,861	0.01%
2024/12/27	1.5	27.27	2	27.25	27.25	-0.5	23,045	0.00%
2024/12/26	0	27.50	0	0.00	27.40	0	23,266	0.00%
2024/12/25	2.7	27.53	1.1	27.51	27.60	1.6	23,454	0.01%
2024/12/24	2	27.25	23.2	27.62	27.65	-21.2	23,544	-0.09%
2024/12/20	4.2	26.90	0.3	26.95	26.85	3.9	23,366	0.02%
2024/12/19	26.1	26.96	0	0.00	27.00	26.1	22,896	0.11%
2024/12/18	11.4	27.24	0	27.35	27.35	11.4	22,737	0.05%
2024/12/17	7	27.14	0	0.00	27.55	7	22,426	0.03%
2024/12/16	1.7	27.44	2.2	27.45	27.35	-0.5	21,888	0.00%
2024/12/13	8.4	27.37	33	27.40	27.35	-24.6	21,727	-0.11%
2024/12/12	10	27.50	1	27.50	27.55	9	21,651	0.04%
2024/12/11	0	0.00	40.1	27.40	27.50	-40.1	21,729	-0.18%
2024/12/10	0	0.00	2	27.40	27.50	-2	21,712	-0.01%
2024/12/09	13.1	27.45	0.1	27.50	27.55	13	21,899	0.06%
2024/12/06	26	27.50	0	0.00	27.55	26	22,115	0.12%
2024/12/05	1	27.60	3	27.63	27.70	-2	22,149	-0.01%
2024/12/04	1.3	27.55	0	0.00	27.55	1.3	22,211	0.01%
2024/12/03	1.8	27.66	6.9	27.68	27.80	-5.1	22,524	-0.02%
2024/12/02	0	0.00	0.4	27.30	27.35	-0.4	22,466	0.00%
2024/11/29	2.3	27.02	0	0.00	27.00	2.3	22,410	0.01%
2024/11/28	2.5	27.18	0	0.00	27.30	2.5	22,582	0.01%
2024/11/27	0.5	27.30	2	27.30	27.35	-1.5	22,701	-0.01%
2024/11/26	3.7	27.49	2.1	27.53	27.45	1.6	22,593	0.01%
2024/11/25	0	0.00	22.5	27.64	27.80	-22.5	22,575	-0.10%
2024/11/22	0.7	27.30	8.3	27.37	27.45	-7.6	22,175	-0.03%
2024/11/21	7.1	26.87	4	27.11	27.35	3.1	21,646	0.01%
2024/11/20	2	27.15	4	27.20	27.05	-2	20,916	-0.01%
2024/11/19	12	26.86	5	27.08	27.10	7	19,862	0.04%
2024/11/18	0.5	26.95	0	0.00	27.15	0.5	18,827	0.00%
2024/11/15	2.2	26.98	0	0.00	26.85	2.2	18,125	0.01%
2024/11/14	16.3	26.81	2.7	26.90	26.70	13.6	17,992	0.08%
2024/11/13	1	27.05	1.8	27.12	27.10	-0.8	17,725	0.00%
2024/11/12	13.1	27.04	0	0.00	27.15	13.1	17,893	0.07%
2024/11/11	2	27.35	4	27.50	27.45	-2	17,642	-0.01%
2024/11/08	3.1	27.38	0	0.00	27.45	3.1	17,939	0.02%
2024/11/07	0	0.00	0.1	27.55	27.40	-0.1	18,494	0.00%
2024/11/06	8.3	27.17	0.5	27.30	27.05	7.8	18,659	0.04%
2024/11/05	6	27.21	0	0.00	27.30	6	18,890	0.03%
2024/11/04	5	27.16	12	27.28	27.35	-7	19,382	-0.04%
2024/11/01	21.9	26.59	6	27.08	26.85	15.9	20,312	0.08%
2024/10/30	7.8	27.31	1	27.40	27.40	6.8	20,091	0.03%
2024/10/29	12.5	27.20	0	0.00	27.30	12.5	20,367	0.06%
2024/10/28	13.2	27.56	0	0.00	27.50	13.2	20,578	0.06%
2024/10/25	35.2	27.82	0.1	27.80	27.65	35.1	21,092	0.17%
2024/10/24	3.1	27.74	0	0.00	27.85	3.1	21,866	0.01%
2024/10/23	35	28.01	0	0.00	27.90	35	23,000	0.15%
2024/10/22	13.2	28.14	0.1	28.20	28.20	13.1	23,654	0.06%
2024/10/21	23.3	28.35	3	28.40	28.15	20.3	24,287	0.08%
2024/10/18	1.5	28.72	36.2	28.69	28.80	-34.8	24,720	-0.14%
2024/10/17	0.2	28.45	0.2	28.37	28.25	0	25,238	0.00%
2024/10/16	10.1	28.30	43.2	28.22	28.35	-33.1	25,827	-0.13%
2024/10/15	0	0.00	5.1	28.54	28.65	-5.1	26,109	-0.02%
2024/10/14	0.1	28.10	0	28.20	28.30	0	26,307	0.00%
2024/10/11	1	28.20	1.7	28.22	28.15	-0.7	26,491	0.00%
2024/10/08	8	27.85	1	27.90	27.95	7	26,967	0.03%
2024/10/07	4	28.04	0	0.00	28.10	4	27,092	0.01%
2024/10/04	20.7	27.99	6	28.20	28.00	14.7	27,123	0.05%
2024/10/01	2.8	28.10	24.1	28.42	28.65	-21.3	26,858	-0.08%
2024/09/30	5	28.05	5	28.40	28.05	0	26,927	0.00%
2024/09/27	20	28.39	0	28.45	28.30	20	27,077	0.07%
2024/09/26	0	0.00	12.7	28.68	28.65	-12.7	26,996	-0.05%
2024/09/25	14	28.44	3	28.67	28.50	11	26,988	0.04%
2024/09/24	0	0.00	8.5	28.45	28.50	-8.5	27,074	-0.03%
2024/09/23	0.9	28.25	9	28.33	28.40	-8.1	27,230	-0.03%
2024/09/20	5.8	28.09	26.1	28.04	28.20	-20.3	27,312	-0.07%
2024/09/19	5	27.85	4.6	27.92	27.85	0.4	27,240	0.00%
2024/09/18	0.1	27.80	7.1	27.84	27.85	-7	27,325	-0.03%
2024/09/16	1.1	27.79	1.1	27.71	27.70	0	27,622	0.00%
2024/09/12	13	27.55	15.2	27.88	27.70	-2.2	28,295	-0.01%
2024/09/11	5	27.80	0	0.00	27.60	5	28,398	0.02%
2024/09/10	0	27.85	2	27.95	27.95	-2	28,441	-0.01%
2024/09/09	13.5	26.98	23	27.77	27.90	-9.5	28,254	-0.03%
2024/09/06	0	0.00	21.8	27.33	27.50	-21.8	28,154	-0.08%
2024/09/05	1.5	27.43	59	27.40	27.30	-57.5	28,213	-0.20%
2024/09/04	36.1	27.07	9.2	27.28	27.25	26.9	28,333	0.10%
2024/09/03	11.7	27.85	1	27.80	27.65	10.7	28,137	0.04%
2024/09/02	5.1	28.07	18.3	28.06	28.10	-13.2	28,285	-0.05%
2024/08/30	2.6	28.03	23	28.10	28.20	-20.4	28,505	-0.07%
2024/08/29	1.2	27.92	6.2	27.90	27.95	-5	28,306	-0.02%
2024/08/28	12.3	27.73	0.2	27.75	27.85	12.1	28,804	0.04%
2024/08/27	3.1	27.77	0	0.00	27.90	3.1	30,682	0.01%
2024/08/26	0	0.00	4.4	27.74	27.90	-4.4	30,998	-0.01%
2024/08/23	2	27.30	8.1	27.41	27.40	-6.1	31,165	-0.02%
2024/08/22	4.1	27.23	16.3	27.28	27.40	-12.2	31,283	-0.04%
2024/08/21	0.1	27.30	0	0.00	27.35	0.1	31,623	0.00%
2024/08/20	0	0.00	2.1	27.29	27.30	-2.1	31,956	-0.01%
2024/08/19	9.1	27.13	2.1	27.10	27.15	7	32,949	0.02%
2024/08/16	0.2	27.25	12	27.23	27.30	-11.8	33,710	-0.04%
2024/08/15	16.4	26.88	3	27.03	26.70	13.4	34,426	0.04%
2024/08/14	11.1	27.08	13	27.27	27.25	-1.9	35,510	-0.01%
2024/08/13	16.7	26.81	0	0.00	26.80	16.7	36,429	0.05%
2024/08/12	1.1	27.18	26.1	27.12	27.00	-25	36,545	-0.07%
2024/08/09	2	26.50	51	26.52	26.65	-49	36,425	-0.13%
2024/08/08	24.1	25.75	18	25.95	25.80	6.1	36,014	0.02%
2024/08/07	23.6	25.79	5	25.95	25.90	18.6	35,903	0.05%
2024/08/06	41.3	25.42	36	25.67	25.75	5.3	35,931	0.01%
2024/08/05	77.4	25.34	65.2	25.51	25.35	12.2	35,513	0.03%
2024/08/02	28.6	26.24	17	26.30	26.45	11.6	34,697	0.03%
2024/08/01	35.9	26.53	10	26.60	26.65	25.9	34,521	0.07%
2024/07/31	10.3	26.35	18	26.48	26.55	-7.8	34,624	-0.02%
2024/07/30	52.8	26.22	71	26.30	26.25	-18.2	34,344	-0.05%
2024/07/29	56	26.85	11	26.86	26.70	45	33,901	0.13%
2024/07/26	67.7	27.00	69	27.09	27.00	-1.3	33,348	0.00%
2024/07/23	16.2	29.78	12	30.04	29.80	4.2	32,615	0.01%
2024/07/22	46.5	29.72	28.1	29.76	29.70	18.5	31,924	0.06%
2024/07/19	29.2	30.16	19.9	30.30	30.25	9.3	31,416	0.03%
2024/07/18	17	30.42	44.6	30.29	30.45	-27.6	30,911	-0.09%
2024/07/17	26	29.96	30.2	30.06	30.05	-4.2	30,308	-0.01%
2024/07/16	65	29.88	2	29.95	30.00	63	29,926	0.21%
2024/07/15	12	29.81	2	29.90	30.00	10	29,944	0.03%
2024/07/12	3.4	29.85	7.3	29.94	29.90	-3.9	29,800	-0.01%
2024/07/11	85.2	29.86	10	29.85	29.85	75.2	29,938	0.25%
2024/07/10	1	29.40	20.6	29.42	29.60	-19.6	30,359	-0.06%
2024/07/09	0.7	29.26	2	29.35	29.25	-1.3	30,202	0.00%
2024/07/08	8.1	29.17	2.4	29.17	29.25	5.8	30,075	0.02%
2024/07/05	31.2	29.20	8	29.16	29.25	23.2	29,962	0.08%
2024/07/04	1	29.20	17.6	29.20	29.25	-16.6	30,026	-0.06%
2024/07/03	0.2	28.95	0	0.00	29.05	0.2	29,942	0.00%
2024/07/02	6.1	28.68	1	28.60	28.75	5.1	29,776	0.02%
2024/07/01	7	28.68	0	0.00	28.75	7	30,048	0.02%
2024/06/28	20	28.68	20.4	28.89	28.55	-0.4	30,067	0.00%
2024/06/27	12.3	28.50	1	28.40	28.60	11.3	29,873	0.04%
2024/06/26	19.4	28.85	1	28.85	28.80	18.4	29,720	0.06%
2024/06/25	9	29.09	3	29.07	29.10	6	29,742	0.02%
2024/06/24	2	28.88	20	28.90	29.00	-18	29,648	-0.06%
2024/06/21	0.1	28.85	0	0.00	28.90	0.1	29,922	0.00%
2024/06/20	6.3	28.92	10.6	28.83	29.00	-4.3	29,718	-0.01%
2024/06/19	7	28.93	17	28.95	28.95	-10	29,989	-0.03%
2024/06/18	4	28.85	10	28.89	28.85	-6	29,873	-0.02%
2024/06/17	3	28.73	6	28.75	28.70	-3	29,953	-0.01%
2024/06/14	6.2	28.64	13.2	28.68	28.75	-7	30,207	-0.02%
2024/06/13	7.1	28.90	0	0.00	28.70	7.1	30,815	0.02%
2024/06/12	9.1	28.72	4	28.85	28.75	5.1	31,291	0.02%
2024/06/11	17.5	28.70	7	28.70	28.60	10.5	31,762	0.03%
2024/06/07	6.2	28.93	1.3	28.93	28.95	4.9	31,721	0.02%
2024/06/06	0	0.00	23.3	28.79	28.85	-23.3	31,698	-0.07%
2024/06/05	0	0.00	18.4	28.59	28.60	-18.4	31,635	-0.06%
2024/06/04	11	28.35	5	28.50	28.35	6	31,708	0.02%
2024/06/03	41.1	28.43	19	28.62	28.60	22.1	31,681	0.07%
2024/05/31	1.2	28.25	46.3	28.56	28.60	-45.1	31,204	-0.14%
2024/05/30	16.1	27.77	8	27.92	27.70	8.1	29,475	0.03%
2024/05/29	46.4	28.06	8	28.06	27.90	38.4	29,317	0.13%
2024/05/28	19.1	28.44	7	28.41	28.40	12.1	29,067	0.04%
2024/05/27	18	28.22	23.3	28.51	28.65	-5.3	29,542	-0.02%
2024/05/24	55.2	28.29	8	28.43	28.30	47.2	29,801	0.16%
2024/05/23	1.5	28.27	2	28.30	28.65	-0.6	29,765	0.00%
2024/05/22	45.5	28.54	9	28.79	28.50	36.5	28,969	0.13%
2024/05/21	58	28.73	58	29.12	28.85	0	28,352	0.00%
2024/05/20	23.4	28.89	92.3	29.17	29.40	-68.9	27,499	-0.25%
2024/05/17	3	28.35	47.2	28.89	29.00	-44.2	26,294	-0.17%
2024/05/16	8.9	28.19	14.5	28.26	28.30	-5.5	25,180	-0.02%
2024/05/15	11.1	28.03	25	28.07	28.00	-13.9	24,945	-0.06%
2024/05/14	16.3	27.98	0	0.00	27.90	16.3	25,005	0.07%
2024/05/13	7.1	28.28	1	28.25	28.30	6.1	25,333	0.02%
2024/05/10	1	28.10	36.2	28.26	28.50	-35.2	25,250	-0.14%
2024/05/09	19	27.99	15.6	28.11	27.90	3.4	25,063	0.01%
2024/05/08	1.2	28.19	5	28.19	28.25	-3.8	24,971	-0.02%
2024/05/07	0.4	28.05	4	28.09	28.20	-3.6	24,922	-0.01%
2024/05/06	11.1	28.00	5.2	27.85	28.10	5.9	24,685	0.02%
2024/05/03	2	27.53	16	27.60	27.60	-14	24,200	-0.06%
2024/05/02	3	27.58	1	27.60	27.45	2	24,077	0.01%
2024/04/30	16.2	27.64	2	27.65	27.40	14.2	24,007	0.06%
2024/04/29	1.1	27.54	9.4	27.56	27.65	-8.3	23,856	-0.03%
2024/04/26	0.1	27.10	1	27.10	27.10	-0.9	23,407	0.00%
2024/04/25	0.1	27.05	4	26.98	27.15	-3.9	23,519	-0.02%
2024/04/24	1	27.25	39.6	27.25	27.05	-38.6	23,463	-0.16%
2024/04/23	0	0.00	29	27.25	27.20	-29	23,582	-0.12%
2024/04/22	0.4	26.85	16	26.93	27.05	-15.6	23,508	-0.07%
2024/04/19	18	26.53	3	26.65	26.55	15	23,286	0.06%
2024/04/18	6.5	26.50	5.2	26.88	27.00	1.3	22,782	0.01%
2024/04/17	33.6	26.17	0.5	26.50	26.50	33.1	22,603	0.15%
2024/04/16	30.1	26.44	8	26.74	26.30	22.1	22,238	0.10%
2024/04/15	11.6	26.96	4	26.95	27.05	7.6	21,578	0.04%
2024/04/12	4.1	27.08	0	0.00	27.10	4.1	21,487	0.02%
2024/04/11	10	27.20	19	27.14	27.25	-9	21,342	-0.04%
2024/04/10	2	27.20	1.4	27.16	27.15	0.6	21,272	0.00%
2024/04/09	5	27.15	0.1	27.15	27.30	4.9	21,201	0.02%
2024/04/08	1.3	27.13	5.2	27.00	27.15	-4	21,091	-0.02%
2024/04/03	31.2	26.97	0.3	27.00	26.90	30.9	20,964	0.15%
2024/04/02	7.1	27.20	1.4	27.29	27.30	5.8	20,732	0.03%
2024/04/01	9.2	27.25	2	27.33	27.35	7.2	20,725	0.03%
2024/03/29	3	27.15	25.2	27.15	27.25	-22.2	20,636	-0.11%
2024/03/28	3	27.17	0	0.00	27.15	3	20,438	0.01%
2024/03/27	17.2	27.19	3.1	27.20	27.20	14.1	20,255	0.07%
2024/03/26	2.1	27.12	23.4	27.20	27.35	-21.3	20,157	-0.11%
2024/03/25	12.7	27.06	12.1	27.00	27.05	0.5	19,831	0.00%
2024/03/22	11.2	27.11	14.1	27.09	27.10	-2.9	19,769	-0.01%
2024/03/21	27.3	26.76	42	26.69	26.75	-14.8	19,355	-0.08%
2024/03/20	2.3	26.46	44.3	26.44	26.50	-42	19,372	-0.22%
2024/03/19	0.8	26.48	55	26.56	26.55	-54.2	19,384	-0.28%
2024/03/18	56.6	26.47	27.1	26.47	26.50	29.5	19,138	0.15%
2024/03/15	8.1	26.09	33.3	26.15	26.20	-25.2	18,545	-0.14%
2024/03/14	8.7	26.00	25.3	25.96	26.05	-16.5	17,906	-0.09%
2024/03/13	5.5	25.70	14.3	25.63	25.70	-8.8	17,429	-0.05%
2024/03/12	36.1	25.51	7.2	25.60	25.65	28.9	17,248	0.17%
2024/03/11	6.7	25.49	28	25.44	25.50	-21.2	17,255	-0.12%
2024/03/08	26	25.22	21.8	25.32	25.30	4.2	17,111	0.02%
2024/03/07	4.1	25.39	18.5	25.31	25.40	-14.5	16,848	-0.09%
2024/03/06	4.8	25.37	21.1	25.37	25.40	-16.3	16,754	-0.10%
2024/03/05	2.1	25.35	11	25.38	25.30	-9	17,078	-0.05%
2024/03/04	4	25.38	4.1	25.39	25.35	-0.1	17,106	0.00%
2024/03/01	5	25.31	11	25.25	25.35	-6	17,143	-0.03%
2024/02/29	51	25.23	1.1	25.11	25.25	49.9	17,045	0.29%
2024/02/27	27.4	25.07	9.3	25.09	25.10	18.1	16,349	0.11%
2024/02/26	29.1	24.35	0.7	24.40	24.35	28.4	15,680	0.18%
2024/02/23	6.6	24.47	0	0.00	24.40	6.6	15,393	0.04%
2024/02/22	17.1	24.57	2.3	24.56	24.50	14.9	15,548	0.10%
2024/02/21	14.7	24.68	0	0.00	24.65	14.7	15,462	0.09%
2024/02/20	1.4	24.81	6.8	24.81	24.75	-5.5	15,474	-0.04%
2024/02/19	25.3	24.74	8.7	24.71	24.80	16.6	15,942	0.10%
2024/02/16	32.2	24.67	7	24.66	24.65	25.2	16,164	0.16%
2024/02/15	2	24.65	0	0.00	24.65	2	16,245	0.01%
2024/02/05	64.3	24.50	0	0.00	24.50	64.3	16,018	0.40%
2024/02/02	3.4	24.81	1	24.85	24.85	2.4	15,635	0.02%
2024/02/01	1.1	24.85	1.2	24.86	24.90	-0.1	15,583	0.00%