元大金 (2885)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	34.68	0	34.83	34.60	4	19,485	0.02%
2025/01/21	1	34.20	3.2	34.57	34.65	-2.2	19,458	-0.01%
2025/01/20	4	34.29	0.1	34.48	34.25	3.9	19,354	0.02%
2025/01/17	1	34.80	0	0.00	34.50	1	19,265	0.01%
2025/01/16	0.1	34.80	1.1	34.84	34.90	-1	19,211	-0.01%
2025/01/15	0	0.00	3.3	34.45	34.40	-3.3	19,276	-0.02%
2025/01/14	0	34.55	5	34.55	34.45	-5	19,376	-0.03%
2025/01/13	6.1	34.03	3	34.10	34.05	3.1	19,588	0.02%
2025/01/10	10.8	34.42	0	0.00	34.40	10.8	19,475	0.06%
2025/01/09	0.2	35.16	0	35.05	34.95	0.2	19,430	0.00%
2025/01/08	4.1	35.36	8	35.54	35.60	-3.9	19,658	-0.02%
2025/01/07	0	0.00	8.5	35.78	35.80	-8.5	19,570	-0.04%
2025/01/06	1	34.75	25.1	35.24	35.45	-24.1	19,400	-0.12%
2025/01/03	0	34.60	11.4	34.85	34.75	-11.3	19,147	-0.06%
2025/01/02	4.9	33.95	5	34.39	34.55	-0.1	19,194	0.00%
2024/12/31	13.1	34.28	4.1	34.16	34.00	9	19,208	0.05%
2024/12/30	0	0.00	1	34.70	34.75	-1	19,307	-0.01%
2024/12/27	0	0.00	16.5	34.67	34.85	-16.5	19,388	-0.09%
2024/12/26	10.1	34.20	0	0.00	34.45	10.1	19,489	0.05%
2024/12/25	10.4	34.43	0	34.50	34.45	10.4	19,351	0.05%
2024/12/24	2.2	34.59	0.1	34.70	34.75	2.1	19,230	0.01%
2024/12/23	4.1	34.32	21	34.30	34.40	-16.9	19,168	-0.09%
2024/12/20	35.2	33.82	2.7	34.00	33.60	32.5	19,003	0.17%
2024/12/19	0.3	34.49	5	34.57	34.85	-4.7	17,510	-0.03%
2024/12/18	15.1	34.53	0.2	34.63	34.65	15	17,405	0.09%
2024/12/17	2.2	34.93	10.3	35.07	34.85	-8	17,400	-0.05%
2024/12/16	2	35.40	34.2	35.37	35.25	-32.2	17,243	-0.19%
2024/12/13	23	35.00	3	35.13	35.05	20	17,029	0.12%
2024/12/12	0	0.00	12.1	35.02	35.15	-12.1	17,041	-0.07%
2024/12/11	4	34.70	2.1	34.85	34.70	1.9	17,093	0.01%
2024/12/10	1	34.95	1	34.90	34.95	0	17,072	0.00%
2024/12/09	6	35.05	11	35.30	34.95	-5	17,191	-0.03%
2024/12/06	9.1	34.80	17	34.75	34.90	-7.9	17,710	-0.04%
2024/12/05	1	34.80	3.1	34.87	34.85	-2.1	17,687	-0.01%
2024/12/04	0.4	34.64	7.1	34.69	34.70	-6.7	17,730	-0.04%
2024/12/03	0.2	34.60	54.3	34.61	34.80	-54.1	18,030	-0.30%
2024/12/02	0	0.00	43.4	33.85	33.90	-43.4	17,744	-0.24%
2024/11/29	2.1	32.95	2	33.05	33.25	0.1	17,461	0.00%
2024/11/28	1	33.40	1.3	33.30	33.25	-0.3	17,546	0.00%
2024/11/27	2.1	33.30	0	33.35	33.30	2.1	17,514	0.01%
2024/11/26	3	33.25	15.3	33.45	33.45	-12.3	17,307	-0.07%
2024/11/25	5.1	33.31	3	33.62	33.15	2.1	17,120	0.01%
2024/11/22	2.3	33.52	3	33.72	33.50	-0.8	16,440	0.00%
2024/11/21	0	33.20	8	33.62	33.80	-8	16,572	-0.05%
2024/11/20	2	33.33	7	33.25	33.45	-5	16,517	-0.03%
2024/11/19	2.3	33.66	44	33.51	33.85	-41.7	16,372	-0.25%
2024/11/18	0.1	32.55	8.1	32.66	32.80	-8	15,964	-0.05%
2024/11/15	8	32.60	4.5	32.90	32.55	3.5	15,936	0.02%
2024/11/14	12	32.46	3	32.50	32.70	9	15,829	0.06%
2024/11/13	1	32.50	2.2	32.66	32.65	-1.2	15,769	-0.01%
2024/11/12	2	32.85	2	33.13	32.95	0	15,695	0.00%
2024/11/11	16.1	32.97	0	0.00	32.95	16.1	15,608	0.10%
2024/11/08	0	0.00	15.3	33.15	33.20	-15.3	15,762	-0.10%
2024/11/07	1	32.45	1	32.50	32.55	0	15,913	0.00%
2024/11/06	4.1	32.55	0	0.00	32.45	4.1	15,997	0.03%
2024/11/05	2	32.65	11	32.70	32.85	-9	16,112	-0.06%
2024/11/04	0.9	32.75	8	32.80	32.75	-7.1	16,527	-0.04%
2024/11/01	12.2	31.53	5	32.02	32.10	7.2	16,926	0.04%
2024/10/30	3.3	32.32	0.3	32.45	32.45	3	16,812	0.02%
2024/10/29	6.6	32.44	5.1	32.63	32.60	1.5	16,833	0.01%
2024/10/28	1.8	32.84	1	32.80	32.75	0.8	16,935	0.00%
2024/10/25	2	32.90	0.5	33.00	32.95	1.5	17,035	0.01%
2024/10/24	5	32.59	0.6	32.70	32.70	4.4	17,219	0.03%
2024/10/23	10.3	32.85	2	32.80	32.70	8.3	17,566	0.05%
2024/10/22	3.1	32.95	18	33.01	33.30	-15	17,724	-0.08%
2024/10/21	19.1	32.85	2	32.90	32.70	17.1	17,892	0.10%
2024/10/18	0	0.00	64.3	33.36	33.50	-64.3	18,122	-0.35%
2024/10/17	0	0.00	3.3	32.57	32.65	-3.3	18,215	-0.02%
2024/10/16	3.4	32.15	12.1	32.60	32.25	-8.6	18,427	-0.05%
2024/10/15	3	32.18	42	32.28	32.60	-38.9	18,438	-0.21%
2024/10/14	3.9	31.68	15	31.72	31.80	-11.1	18,406	-0.06%
2024/10/11	1.1	31.92	0	0.00	31.55	1.1	18,523	0.01%
2024/10/09	0.1	31.90	10.9	31.90	31.65	-10.8	18,645	-0.06%
2024/10/08	0	0.00	2.5	31.75	31.75	-2.5	18,706	-0.01%
2024/10/07	0.1	31.80	48.1	31.99	32.00	-48	18,669	-0.26%
2024/10/04	0	0.00	7.3	31.64	31.80	-7.3	18,613	-0.04%
2024/10/01	3.3	31.65	22	31.71	31.50	-18.7	18,393	-0.10%
2024/09/30	2.2	31.70	7.4	31.91	31.70	-5.2	18,567	-0.03%
2024/09/27	0.1	31.70	3.2	31.75	31.75	-3.1	18,776	-0.02%
2024/09/26	1	31.80	12	31.92	31.50	-11	18,931	-0.06%
2024/09/25	0	0.00	9.2	31.78	31.80	-9.2	18,960	-0.05%
2024/09/24	0	0.00	5	31.34	31.50	-5	19,237	-0.03%
2024/09/23	0	0.00	23.9	31.25	31.40	-23.9	20,551	-0.12%
2024/09/20	1	31.10	1.2	31.18	31.00	-0.2	21,038	0.00%
2024/09/19	0.5	30.85	15.1	30.55	30.90	-14.6	21,281	-0.07%
2024/09/18	3.5	30.42	0	0.00	30.40	3.5	21,577	0.02%
2024/09/16	2.9	30.59	3	30.47	30.50	-0.1	21,879	0.00%
2024/09/13	1.1	29.86	5	30.17	30.25	-4	22,434	-0.02%
2024/09/12	2.1	29.56	5	29.87	29.85	-2.9	22,704	-0.01%
2024/09/11	7.6	29.74	1	30.10	29.60	6.6	22,621	0.03%
2024/09/10	3	29.90	21	30.21	29.95	-18	22,602	-0.08%
2024/09/09	45.7	29.57	4	29.86	29.70	41.7	22,469	0.19%
2024/09/06	2.1	30.57	2.6	30.62	30.75	-0.5	21,966	0.00%
2024/09/05	1.5	30.49	0	0.00	30.50	1.5	22,029	0.01%
2024/09/04	32.1	30.13	7.1	30.33	30.35	25	22,073	0.11%
2024/09/03	25.9	31.50	0	0.00	31.20	25.9	21,746	0.12%
2024/09/02	2	31.80	2	31.90	31.75	0	21,712	0.00%
2024/08/30	3.8	31.70	0.1	31.80	31.90	3.6	21,825	0.02%
2024/08/29	11.3	31.63	3.1	31.63	31.55	8.1	21,677	0.04%
2024/08/28	0.1	31.90	0	0.00	31.80	0.1	21,658	0.00%
2024/08/27	265.1	31.91	0	0.00	31.90	265.1	22,155	1.20%	大買/鉅額交易
2024/08/26	0	31.80	27	31.89	32.00	-27	22,360	-0.12%
2024/08/23	7.3	30.84	0	0.00	30.90	7.3	22,481	0.03%
2024/08/22	14.9	31.36	0.7	31.15	31.45	14.2	22,349	0.06%
2024/08/21	2.1	31.70	6	31.70	31.70	-4	22,330	-0.02%
2024/08/20	2.3	31.70	2	31.95	31.75	0.3	22,387	0.00%
2024/08/19	7.4	31.84	36	31.85	31.65	-28.6	22,544	-0.13%
2024/08/16	0.5	32.19	2	32.03	32.00	-1.5	22,970	-0.01%
2024/08/15	2.8	31.70	1.6	31.77	31.50	1.2	22,913	0.01%
2024/08/14	4	31.98	9	32.23	32.00	-5	22,893	-0.02%
2024/08/13	7.9	31.77	6.4	32.08	31.60	1.5	22,847	0.01%
2024/08/12	12.7	31.98	1.4	32.03	31.80	11.3	23,161	0.05%
2024/08/09	0	32.60	42.2	32.59	32.60	-42.2	23,231	-0.18%
2024/08/08	6.3	31.38	2	31.55	31.40	4.2	23,062	0.02%
2024/08/07	9.1	31.32	7	31.45	31.30	2.1	22,931	0.01%
2024/08/06	13.5	30.25	29.2	30.66	30.70	-15.6	22,834	-0.07%
2024/08/05	45.4	30.05	8.2	29.81	29.35	37.2	22,666	0.16%
2024/08/02	45	31.99	0	0.00	31.90	45	22,279	0.20%
2024/08/01	6.1	32.82	14.2	32.96	33.05	-8.1	22,273	-0.04%
2024/07/31	10.2	32.80	3	32.68	32.80	7.2	22,321	0.03%
2024/07/30	23	32.06	0.1	32.00	32.35	22.9	22,196	0.10%
2024/07/29	11.1	32.64	0.4	32.56	32.70	10.8	22,181	0.05%
2024/07/26	15.2	32.08	1	32.30	32.05	14.2	22,114	0.06%
2024/07/23	2.1	32.52	23.1	32.88	33.00	-21	22,169	-0.09%
2024/07/22	14.9	31.98	12.6	31.95	31.85	2.4	22,052	0.01%
2024/07/19	28.7	32.51	5	32.50	32.60	23.7	21,974	0.11%
2024/07/18	3.3	33.02	4.1	33.07	33.25	-0.8	22,046	0.00%
2024/07/17	1.1	32.78	6	33.16	33.15	-4.9	22,064	-0.02%
2024/07/16	8.4	32.87	5.3	32.86	33.00	3.1	22,271	0.01%
2024/07/15	44.5	33.00	12	32.94	32.90	32.5	22,771	0.14%
2024/07/12	2	33.53	2.5	33.61	33.75	-0.5	22,840	0.00%
2024/07/11	18	33.57	6.2	33.84	33.65	11.8	22,868	0.05%
2024/07/10	1.1	33.03	10.1	33.49	33.55	-9	22,944	-0.04%
2024/07/09	8.3	33.04	2	33.15	33.00	6.2	23,072	0.03%
2024/07/08	7.8	32.95	15.7	33.24	33.20	-7.9	23,192	-0.03%
2024/07/05	7.2	32.97	3.5	33.02	33.00	3.7	23,211	0.02%
2024/07/04	9.4	33.02	6.7	33.14	33.10	2.6	23,404	0.01%
2024/07/03	10.1	32.50	14.2	32.59	32.70	-4.1	23,572	-0.02%
2024/07/02	1.1	31.83	5	31.90	32.10	-3.9	23,362	-0.02%
2024/07/01	5.7	32.02	7	32.18	32.00	-1.3	23,274	-0.01%
2024/06/28	9.7	31.93	13	31.94	32.05	-3.4	23,145	-0.01%
2024/06/27	72.2	31.51	0	31.55	31.75	72.2	22,666	0.32%
2024/06/26	29.9	33.89	9.2	33.93	33.80	20.7	21,360	0.10%
2024/06/25	11.4	34.22	19.3	34.35	34.40	-7.9	20,917	-0.04%
2024/06/24	1	33.95	49	34.26	34.50	-48	20,675	-0.23%
2024/06/21	9.1	34.10	6.2	34.15	34.15	2.9	20,543	0.01%
2024/06/20	7.2	33.96	9.3	34.21	34.35	-2.1	20,314	-0.01%
2024/06/19	10	33.42	31.3	33.53	33.75	-21.3	20,039	-0.11%
2024/06/18	0	0.00	23.8	32.77	32.90	-23.8	20,031	-0.12%
2024/06/17	0.2	32.40	4.1	32.37	32.30	-4	20,196	-0.02%
2024/06/14	5.1	31.98	8	32.01	32.00	-2.9	20,364	-0.01%
2024/06/13	1.6	32.00	15.2	32.04	32.00	-13.5	20,675	-0.07%
2024/06/12	5.7	31.51	3	31.52	31.45	2.7	21,157	0.01%
2024/06/11	8.3	31.68	2	32.00	31.60	6.3	22,019	0.03%
2024/06/07	3.7	31.88	2.5	31.94	31.80	1.2	22,313	0.01%
2024/06/06	1.5	31.50	6	31.63	31.70	-4.5	22,349	-0.02%
2024/06/05	7.6	31.44	0.7	31.55	31.30	7	22,463	0.03%
2024/06/04	9.5	31.37	0	0.00	31.45	9.5	22,761	0.04%
2024/06/03	8.2	31.62	9.8	31.67	31.75	-1.6	23,129	-0.01%
2024/05/31	6.1	31.54	1.2	31.52	31.65	4.9	23,178	0.02%
2024/05/30	20.6	31.52	5.9	31.55	31.45	14.6	22,731	0.06%
2024/05/29	33.3	32.05	0	0.00	31.85	33.3	22,553	0.15%
2024/05/28	0.9	32.90	3.8	32.97	32.85	-2.9	22,313	-0.01%
2024/05/27	8	32.64	1	32.40	32.70	7	22,398	0.03%
2024/05/24	10	32.68	1	32.65	32.50	9	22,447	0.04%
2024/05/23	4.9	32.99	8	33.05	33.15	-3.2	22,322	-0.01%
2024/05/22	17.8	33.34	64.1	33.73	33.35	-46.3	22,167	-0.21%
2024/05/21	2.1	31.98	54.4	32.00	32.05	-52.3	21,733	-0.24%
2024/05/20	10.4	32.36	1	32.80	32.35	9.4	21,750	0.04%
2024/05/17	0.6	32.43	12	32.48	32.65	-11.4	21,870	-0.05%
2024/05/16	1.9	32.33	178.3	32.49	32.60	-176.4	21,837	-0.81%	大賣/鉅額交易
2024/05/15	2.2	32.22	78.3	32.23	31.85	-76	21,399	-0.36%
2024/05/14	8.2	31.53	2.1	31.45	31.45	6.1	21,382	0.03%
2024/05/13	4.2	32.10	0	0.00	32.00	4.2	21,349	0.02%
2024/05/10	0.1	31.95	21.6	31.89	32.10	-21.5	21,318	-0.10%
2024/05/09	2.1	31.71	129.5	31.71	31.65	-127.4	21,300	-0.60%	大賣/鉅額交易
2024/05/08	2	31.70	6.4	31.64	31.80	-4.4	21,147	-0.02%
2024/05/07	0	0.00	17.3	31.71	31.80	-17.3	21,154	-0.08%
2024/05/06	100	31.40	22.5	31.34	31.50	77.5	20,957	0.37%
2024/05/03	9	30.66	36	30.88	30.55	-27	20,783	-0.13%
2024/05/02	3	30.53	1	30.65	30.65	2	20,688	0.01%
2024/04/30	55.3	30.82	23	30.86	30.65	32.3	20,545	0.16%
2024/04/29	1	30.40	47.2	30.85	31.05	-46.2	20,436	-0.23%
2024/04/26	0	30.13	9	30.17	30.00	-9	20,096	-0.04%
2024/04/25	23.6	29.82	1	29.80	29.80	22.6	20,118	0.11%
2024/04/24	3	30.30	14	30.25	30.35	-11	19,994	-0.06%
2024/04/23	6.2	29.85	0	0.00	29.80	6.2	19,844	0.03%
2024/04/22	108.6	29.82	5.8	29.83	29.90	102.8	19,654	0.52%	大買/鉅額交易
2024/04/19	45.3	29.90	8.3	29.97	29.90	37	19,148	0.19%
2024/04/18	1.2	29.98	21	30.51	30.60	-19.8	18,463	-0.11%
2024/04/17	2.3	30.04	2	30.05	30.00	0.3	18,105	0.00%
2024/04/16	9.2	29.93	28	30.14	29.95	-18.9	18,010	-0.10%
2024/04/15	8.1	30.21	20.3	30.52	30.55	-12.2	17,755	-0.07%
2024/04/12	30.3	30.32	2.3	30.35	30.30	27.9	17,624	0.16%
2024/04/11	0.2	30.44	3	30.55	30.50	-2.8	17,452	-0.02%
2024/04/10	10.1	30.63	2	30.73	30.50	8.1	17,495	0.05%
2024/04/09	8.1	31.00	53.2	30.99	30.90	-45.1	17,624	-0.26%
2024/04/08	2.1	29.91	7	30.26	30.30	-4.9	17,390	-0.03%
2024/04/03	2.1	30.00	1	30.10	29.95	1.1	17,458	0.01%
2024/04/02	0.1	30.15	8	30.24	30.30	-7.9	17,547	-0.05%
2024/04/01	4	30.32	1	30.40	30.10	3	17,754	0.02%
2024/03/29	0	0.00	9	30.29	30.40	-9	17,819	-0.05%
2024/03/28	8.1	30.01	0	0.00	30.10	8.1	17,675	0.05%
2024/03/27	2	29.98	3.8	30.26	30.30	-1.8	17,687	-0.01%
2024/03/26	0.4	29.99	37.1	30.07	30.10	-36.7	17,806	-0.21%
2024/03/25	2.1	29.49	3.2	29.63	29.85	-1.1	17,978	-0.01%
2024/03/22	24.1	29.62	2.3	29.79	29.45	21.9	18,215	0.12%
2024/03/21	1.9	29.69	19.3	29.72	29.80	-17.4	18,221	-0.10%
2024/03/20	9.2	29.11	3.1	29.10	28.90	6.1	18,450	0.03%
2024/03/19	9.6	29.21	2.7	29.28	29.20	6.9	18,458	0.04%
2024/03/18	49.9	29.35	32.3	29.37	29.35	17.6	18,330	0.10%
2024/03/15	6.9	30.02	25.7	30.10	30.20	-18.8	18,162	-0.10%
2024/03/14	21.7	30.24	30.5	30.32	30.30	-8.8	17,626	-0.05%
2024/03/13	53.9	29.21	23.3	29.34	29.50	30.6	16,785	0.18%
2024/03/12	0.5	28.70	13.1	28.82	28.90	-12.6	16,419	-0.08%
2024/03/11	3.2	28.53	18	28.66	28.55	-14.8	16,438	-0.09%
2024/03/08	3.3	28.40	39.8	28.44	28.45	-36.5	16,445	-0.22%
2024/03/07	2.1	27.81	47	27.98	28.10	-44.8	16,213	-0.28%
2024/03/06	2.1	27.38	3	27.47	27.50	-0.9	15,804	-0.01%
2024/03/05	0.1	27.35	1.6	27.40	27.30	-1.5	15,976	-0.01%
2024/03/04	8.4	27.31	2.7	27.33	27.35	5.6	16,071	0.04%
2024/03/01	2	27.28	0.3	27.30	27.30	1.7	16,213	0.01%
2024/02/29	10.4	27.16	11.3	27.28	27.45	-0.9	16,332	-0.01%
2024/02/27	2	27.15	2	27.25	27.20	0	16,171	0.00%
2024/02/26	3.1	27.24	2	27.25	27.10	1.1	16,031	0.01%
2024/02/23	4.5	27.33	1	27.35	27.30	3.5	15,976	0.02%
2024/02/22	9.3	27.46	1.1	27.40	27.55	8.2	16,208	0.05%
2024/02/21	2.8	27.48	0	0.00	27.35	2.8	16,173	0.02%
2024/02/20	4.3	27.34	9.8	27.68	27.85	-5.5	16,099	-0.03%
2024/02/19	0.4	27.28	31	27.33	27.45	-30.6	15,999	-0.19%
2024/02/16	3.2	27.03	15	27.08	27.15	-11.8	16,178	-0.07%
2024/02/15	5.5	26.90	2.3	26.98	27.00	3.2	16,185	0.02%
2024/02/05	0.5	26.89	0	0.00	27.00	0.5	15,990	0.00%
2024/02/02	5.3	26.81	0.1	26.85	26.90	5.2	15,780	0.03%