台新金 (2887)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.7	17.45	50.1	17.45	17.45	-28.4	31,029	-0.09%
2025/01/21	0.1	17.45	1	17.35	17.40	-0.9	30,934	0.00%
2025/01/20	10.2	17.30	0	0.00	17.30	10.2	30,794	0.03%
2025/01/16	0	0.00	0.1	17.55	17.45	-0.1	31,191	0.00%
2025/01/15	2.3	17.41	0.7	17.45	17.40	1.6	31,420	0.01%
2025/01/14	2.3	17.34	0	0.00	17.35	2.3	31,604	0.01%
2025/01/13	1	17.30	2.1	17.35	17.25	-1.1	31,855	0.00%
2025/01/10	1.1	17.46	6	17.50	17.40	-4.9	31,744	-0.02%
2025/01/09	5	17.75	1	17.80	17.50	4	31,884	0.01%
2025/01/08	2	17.65	3	17.65	17.65	-1	32,471	0.00%
2025/01/07	5	17.65	17	17.78	17.65	-12	32,679	-0.04%
2025/01/06	0	0.00	10	17.63	17.75	-10	32,736	-0.03%
2025/01/03	9	17.52	2.9	17.60	17.55	6.2	32,619	0.02%
2025/01/02	1	17.45	21	17.50	17.55	-20	33,077	-0.06%
2024/12/31	3.5	17.47	3.1	17.50	17.40	0.4	33,124	0.00%
2024/12/30	21	17.60	1	17.60	17.65	20	33,640	0.06%
2024/12/27	2.5	17.58	0.2	17.60	17.60	2.3	34,091	0.01%
2024/12/26	1	17.65	11	17.65	17.70	-10	34,462	-0.03%
2024/12/25	1	17.65	0.2	17.70	17.75	0.8	34,315	0.00%
2024/12/24	6	17.63	7	17.57	17.80	-1	34,255	0.00%
2024/12/23	12	17.46	7	17.55	17.50	5	33,998	0.01%
2024/12/20	46.4	17.17	13.8	17.20	17.10	32.5	33,452	0.10%
2024/12/19	9.7	17.24	5	17.25	17.30	4.7	32,653	0.01%
2024/12/18	101	17.62	65	17.60	17.60	36	33,079	0.11%	大買/
2024/12/17	0	0.00	7.3	17.49	17.50	-7.3	32,980	-0.02%
2024/12/16	12.1	17.48	1.3	17.50	17.40	10.8	33,235	0.03%
2024/12/13	5.2	17.52	0	0.00	17.45	5.2	33,617	0.02%
2024/12/12	0.1	17.70	14	17.68	17.70	-13.9	34,125	-0.04%
2024/12/11	5.5	17.75	5.4	17.65	17.55	0	34,766	0.00%
2024/12/09	1	17.50	0.7	17.62	17.65	0.3	35,042	0.00%
2024/12/06	0	0.00	3	17.48	17.45	-3	35,104	-0.01%
2024/12/05	0	0.00	2	17.50	17.45	-2	35,083	-0.01%
2024/12/04	6	17.31	0	0.00	17.30	6	35,252	0.02%
2024/12/03	19	17.41	4.3	17.41	17.50	14.7	35,433	0.04%
2024/12/02	20	17.35	10	17.45	17.40	10	35,574	0.03%
2024/11/29	2	17.20	0	0.00	17.10	2	35,444	0.01%
2024/11/28	2	17.30	23	17.30	17.30	-21	35,580	-0.06%
2024/11/27	7	17.54	1	17.45	17.45	6	35,919	0.02%
2024/11/26	12	17.55	1	17.50	17.55	11	36,247	0.03%
2024/11/25	2	17.35	12	17.44	18.00	-10	36,551	-0.03%
2024/11/22	51	17.40	3	17.40	17.35	48	36,775	0.13%
2024/11/21	5	17.22	0	0.00	17.25	5	38,004	0.01%
2024/11/20	1.4	17.39	2	17.35	17.35	-0.6	37,793	0.00%
2024/11/19	1.4	17.39	1	17.45	17.45	0.4	37,524	0.00%
2024/11/18	12.3	16.95	0.4	16.95	16.90	11.9	36,906	0.03%
2024/11/15	10.5	17.00	20	17.00	16.90	-9.5	36,605	-0.03%
2024/11/14	34.1	16.95	0	0.00	16.85	34.1	36,611	0.09%
2024/11/13	126.2	16.96	1	16.95	17.05	125.2	36,603	0.34%	大買/鉅額交易
2024/11/12	3.2	17.00	0	0.00	17.00	3.2	36,471	0.01%
2024/11/11	20.2	17.15	0	0.00	17.15	20.2	36,229	0.06%
2024/11/08	62	17.20	0.2	17.20	17.15	61.8	36,643	0.17%
2024/11/07	0	0.00	11.3	17.20	17.20	-11.3	36,810	-0.03%
2024/11/06	4.7	17.09	0	0.00	17.05	4.7	37,256	0.01%
2024/11/04	3	17.07	2	17.10	17.10	1	39,298	0.00%
2024/11/01	61.4	17.01	0.3	17.00	17.00	61.1	39,739	0.15%
2024/10/30	127.2	17.15	0	0.00	17.10	127.2	39,696	0.32%	大買/鉅額交易
2024/10/29	27.4	17.15	11.3	17.11	17.20	16.1	39,827	0.04%
2024/10/28	1	17.20	1.1	17.34	17.25	-0.1	40,039	0.00%
2024/10/25	2.1	17.20	1.2	17.22	17.20	1	40,432	0.00%
2024/10/24	29.3	17.17	3.2	17.16	17.20	26.1	40,749	0.06%
2024/10/23	40.1	17.29	0	0.00	17.20	40.1	40,628	0.10%
2024/10/22	5	17.40	0	0.00	17.45	5	40,770	0.01%
2024/10/21	2.3	17.42	0	0.00	17.50	2.3	40,886	0.01%
2024/10/18	6.3	17.55	4	17.50	17.55	2.3	40,979	0.01%
2024/10/17	9	17.38	1	17.40	17.45	8	40,979	0.02%
2024/10/16	30.2	17.24	6.9	17.31	17.35	23.3	41,064	0.06%
2024/10/15	124.5	17.32	17.1	17.33	17.55	107.4	40,907	0.26%	大買/鉅額交易
2024/10/14	134.6	17.48	11.1	17.45	17.45	123.4	40,333	0.31%	大買/鉅額交易
2024/10/11	13.7	17.84	3.9	17.93	17.75	9.8	40,032	0.02%
2024/10/09	11.4	18.06	0	0.00	18.10	11.4	39,619	0.03%
2024/10/08	10.1	18.00	14.1	18.00	18.20	-4	39,338	-0.01%
2024/10/07	0	0.00	2	18.15	18.20	-2	38,665	-0.01%
2024/10/04	13.8	18.19	0	0.00	18.20	13.8	38,129	0.04%
2024/10/01	1	18.25	5.1	18.29	18.40	-4.1	37,731	-0.01%
2024/09/27	0	0.00	10	18.40	18.40	-10	37,502	-0.03%
2024/09/26	3.5	18.23	3.4	18.31	18.40	0.1	37,099	0.00%
2024/09/25	10.9	18.35	20	18.40	18.40	-9.1	36,729	-0.02%
2024/09/24	3	18.10	0.1	18.25	18.40	2.9	36,267	0.01%
2024/09/23	2.4	18.17	0.3	18.30	18.30	2.1	35,931	0.01%
2024/09/20	49.8	18.21	0	0.00	18.25	49.8	35,603	0.14%
2024/09/19	10.1	18.45	55.1	18.44	18.55	-45	34,261	-0.13%
2024/09/18	45.3	18.26	0	18.35	18.20	45.2	33,916	0.13%
2024/09/16	3.3	18.70	7.2	18.74	18.85	-3.9	33,031	-0.01%
2024/09/13	0.1	18.60	16.9	18.59	18.75	-16.8	32,831	-0.05%
2024/09/12	12.4	18.13	1.2	18.08	18.30	11.2	32,368	0.03%
2024/09/11	5.6	18.36	38	18.35	18.50	-32.4	31,480	-0.10%
2024/09/10	0.5	18.67	6	18.77	18.80	-5.5	30,926	-0.02%
2024/09/09	2	18.17	2	18.58	18.70	0	30,531	0.00%
2024/09/06	4	18.15	10	18.25	18.45	-6	30,094	-0.02%
2024/09/05	10.5	18.23	13.2	18.37	18.20	-2.7	30,048	-0.01%
2024/09/04	21.2	17.97	10	18.02	18.15	11.3	29,773	0.04%
2024/09/03	8.7	18.45	13.6	18.55	18.45	-4.9	29,493	-0.02%
2024/09/02	1	18.65	77.3	18.60	18.65	-76.3	29,039	-0.26%
2024/08/30	8.3	18.50	17.5	18.47	18.50	-9.3	28,936	-0.03%
2024/08/29	118.1	18.58	0	18.70	18.40	118	28,556	0.41%	大買/鉅額交易
2024/08/28	45.1	18.82	1	18.75	18.90	44.1	28,922	0.15%
2024/08/27	10.4	19.26	27	19.64	19.20	-16.6	28,646	-0.06%
2024/08/26	18	19.90	145.6	19.97	20.00	-127.6	28,196	-0.45%	大賣/鉅額交易
2024/08/23	58	19.27	228	19.38	19.40	-170	26,705	-0.64%	大賣/鉅額交易
2024/08/21	10.1	18.75	0	0.00	18.80	10.1	25,357	0.04%
2024/08/20	0	0.00	1.1	18.71	18.75	-1.1	25,345	0.00%
2024/08/19	4.1	18.70	19	18.66	18.60	-14.9	25,355	-0.06%
2024/08/16	201	18.65	1	18.70	18.80	200	25,423	0.79%	大買/鉅額交易
2024/08/15	40.2	18.52	0	0.00	18.35	40.2	25,397	0.16%
2024/08/14	1	18.65	9	18.70	18.80	-8	25,459	-0.03%
2024/08/13	2.1	18.18	106	18.24	18.30	-103.9	25,182	-0.41%	大賣/鉅額交易
2024/08/12	2.1	18.15	18.6	18.10	18.20	-16.5	25,343	-0.07%
2024/08/09	2.1	18.05	1	17.85	17.90	1.1	25,444	0.00%
2024/08/08	1.2	17.49	23	17.70	17.70	-21.8	24,965	-0.09%
2024/08/07	37.1	17.43	3.2	17.50	17.50	33.9	24,861	0.14%
2024/08/06	102.1	17.37	37	17.15	17.55	65.1	24,460	0.27%	大買/
2024/08/05	41.6	18.96	28	19.10	18.80	13.6	23,277	0.06%
2024/08/02	18.3	19.89	1	20.10	20.10	17.3	22,286	0.08%
2024/08/01	23	20.12	1	20.20	20.15	22	21,886	0.10%
2024/07/31	0	0.00	145	20.25	20.30	-145	22,026	-0.66%	大賣/鉅額交易
2024/07/30	21	20.20	6.3	20.22	20.20	14.7	22,229	0.07%
2024/07/29	6	20.25	18.6	20.22	20.40	-12.6	21,964	-0.06%
2024/07/26	0	0.00	5	20.05	20.05	-5	21,817	-0.02%
2024/07/23	0.1	19.75	193	19.95	20.00	-192.9	21,867	-0.88%	大賣/鉅額交易
2024/07/22	2.1	19.57	81.2	19.47	19.60	-79.1	21,694	-0.36%
2024/07/19	17.6	19.63	3.1	19.64	19.75	14.5	21,228	0.07%
2024/07/18	5.1	19.88	3.8	19.94	19.95	1.3	20,811	0.01%
2024/07/17	2	19.88	11.4	19.95	19.90	-9.4	20,427	-0.05%
2024/07/16	13	19.92	1.5	19.97	20.00	11.5	20,147	0.06%
2024/07/15	20.1	19.98	8	20.00	20.00	12.1	20,277	0.06%
2024/07/12	45.6	19.99	43.6	20.00	20.05	2	20,139	0.01%
2024/07/11	16	19.92	8.1	20.02	19.95	7.9	19,904	0.04%
2024/07/10	2	19.73	15.6	19.70	19.75	-13.6	19,949	-0.07%
2024/07/09	30	19.50	11.3	19.59	19.60	18.7	19,846	0.09%
2024/07/08	0.5	19.40	21.3	19.35	19.50	-20.8	19,801	-0.11%
2024/07/05	5	19.26	51	19.25	19.25	-46	19,579	-0.23%
2024/07/04	5	19.32	65.1	19.25	19.30	-60.1	19,682	-0.31%
2024/07/03	5.6	19.12	40.5	19.01	19.20	-34.8	19,525	-0.18%
2024/07/02	7	18.79	8	18.78	18.80	-1	19,103	-0.01%
2024/07/01	1	18.85	0	0.00	18.85	1	19,094	0.01%
2024/06/28	1	18.80	4	18.81	18.85	-3	19,050	-0.02%
2024/06/27	10	18.73	12	18.71	18.75	-2	18,919	-0.01%
2024/06/26	5	18.85	2	18.80	18.80	3	18,980	0.02%
2024/06/25	10	18.90	13.2	18.87	18.95	-3.2	18,957	-0.02%
2024/06/24	1.2	18.79	5.2	18.78	18.75	-4	18,753	-0.02%
2024/06/21	12.4	18.70	10	18.75	18.70	2.4	18,749	0.01%
2024/06/20	4.3	18.62	103.3	18.69	18.60	-99	18,392	-0.54%	大賣/
2024/06/19	26.4	18.74	18.2	18.70	18.65	8.2	18,273	0.04%
2024/06/18	1.9	18.63	0.3	18.65	18.65	1.6	18,175	0.01%
2024/06/17	4	18.73	6.4	18.74	18.70	-2.4	18,037	-0.01%
2024/06/14	11.1	18.60	2	18.70	18.75	9.1	18,158	0.05%
2024/06/13	0	0.00	3	18.70	18.60	-3	18,194	-0.02%
2024/06/12	46	18.61	7.1	18.57	18.55	38.9	18,697	0.21%
2024/06/11	7	18.69	15.4	18.70	18.65	-8.4	19,080	-0.04%
2024/06/07	11	18.75	28.2	18.72	18.80	-17.2	19,049	-0.09%
2024/06/06	2.7	18.52	84.6	18.60	18.60	-81.9	18,974	-0.43%
2024/06/05	3	18.38	1	18.40	18.40	2	18,826	0.01%
2024/06/04	6.5	18.35	0	0.00	18.40	6.5	18,999	0.03%
2024/06/03	20.7	18.55	8.3	18.56	18.50	12.4	18,959	0.07%
2024/05/31	4.8	18.42	0	0.00	18.40	4.8	19,205	0.03%
2024/05/30	5.2	18.28	0	0.00	18.25	5.2	18,493	0.03%
2024/05/29	63.3	18.40	0.9	18.40	18.30	62.4	18,366	0.34%
2024/05/28	4	18.55	13	18.61	18.60	-9	18,106	-0.05%
2024/05/27	31.1	18.56	4	18.55	18.50	27.1	18,210	0.15%
2024/05/24	342.4	18.65	3.1	18.65	18.60	339.3	18,198	1.86%	大買/鉅額交易
2024/05/23	101.1	18.75	0.4	18.75	18.70	100.7	18,108	0.56%	大買/
2024/05/22	2.2	18.85	50.4	18.85	18.90	-48.2	18,049	-0.27%
2024/05/21	8.3	18.81	0	0.00	18.85	8.3	17,948	0.05%
2024/05/20	3	18.90	54.2	18.94	19.00	-51.2	17,795	-0.29%
2024/05/17	2	18.78	32.2	18.80	18.90	-30.2	17,642	-0.17%
2024/05/16	1.2	18.70	43.8	18.72	18.80	-42.6	17,596	-0.24%
2024/05/15	12.7	18.75	5	18.75	18.70	7.7	17,380	0.04%
2024/05/14	3	18.70	2.3	18.70	18.70	0.7	17,401	0.00%
2024/05/13	4	18.71	28	18.70	18.80	-24	17,431	-0.14%
2024/05/10	10	18.65	10.1	18.70	18.80	-0.1	17,250	0.00%
2024/05/09	4.1	18.56	3.2	18.52	18.50	0.9	17,114	0.01%
2024/05/08	6.3	18.60	11.2	18.65	18.70	-4.9	17,073	-0.03%
2024/05/07	2.1	18.70	14.1	18.61	18.70	-12	17,091	-0.07%
2024/05/06	30.1	18.74	71.7	18.75	18.80	-41.6	16,864	-0.25%
2024/05/03	19	18.32	82.7	18.39	18.35	-63.7	16,341	-0.39%
2024/05/02	65.2	18.07	21	18.05	18.05	44.2	15,614	0.28%
2024/04/30	0.3	18.00	76	18.00	17.95	-75.7	15,503	-0.49%
2024/04/29	4	17.95	6.1	17.83	17.85	-2.1	15,211	-0.01%
2024/04/26	10	17.65	0	0.00	17.60	10	14,926	0.07%
2024/04/25	1.2	17.52	0	0.00	17.45	1.2	15,025	0.01%
2024/04/24	4.1	17.68	4	17.66	17.65	0.1	15,211	0.00%
2024/04/23	1	17.70	91	17.71	17.70	-90	15,631	-0.58%
2024/04/22	3	17.58	36	17.50	17.65	-33	15,962	-0.21%
2024/04/19	23.6	17.36	72	17.40	17.35	-48.4	15,924	-0.30%
2024/04/18	0.6	17.62	103.4	17.60	17.60	-102.8	15,600	-0.66%	大賣/鉅額交易
2024/04/17	86.2	17.60	1	17.60	17.55	85.1	15,465	0.55%
2024/04/16	26.8	17.48	12	17.64	17.40	14.8	15,357	0.10%
2024/04/15	10.1	17.90	55	17.90	17.85	-44.9	14,865	-0.30%
2024/04/12	27.1	17.95	8	17.92	17.90	19.1	14,797	0.13%
2024/04/11	0	18.05	43	18.01	18.00	-43	14,551	-0.30%
2024/04/10	11.4	18.12	3	18.10	18.10	8.4	14,512	0.06%
2024/04/09	31	18.11	2.1	18.12	18.10	28.9	14,490	0.20%
2024/04/08	10.1	18.05	14.2	18.00	18.05	-4.1	14,371	-0.03%
2024/04/03	2.4	17.97	10.6	17.98	17.90	-8.2	14,267	-0.06%
2024/04/02	4.1	18.00	0	0.00	18.05	4.1	14,268	0.03%
2024/04/01	3.2	18.05	0	0.00	18.05	3.2	14,313	0.02%
2024/03/29	2	18.00	1	18.05	18.00	1	14,282	0.01%
2024/03/28	2	17.95	7	18.00	17.95	-5	14,097	-0.04%
2024/03/27	2	18.00	0	0.00	18.05	2	14,000	0.01%
2024/03/26	1	18.00	101	18.00	18.05	-100	14,045	-0.71%	大賣/
2024/03/25	0.3	18.04	53.5	18.00	17.95	-53.2	14,023	-0.38%
2024/03/22	10	18.05	0	0.00	18.05	10	14,188	0.07%
2024/03/21	10	18.05	7.6	18.04	18.05	2.4	14,184	0.02%
2024/03/20	3	17.87	0	0.00	17.85	3	14,344	0.02%
2024/03/19	16.4	17.93	1.9	17.96	17.90	14.6	14,461	0.10%
2024/03/18	10.1	18.09	2	18.10	18.10	8.1	14,282	0.06%
2024/03/15	69.1	18.04	6.9	18.01	18.15	62.3	14,187	0.44%
2024/03/14	1	18.05	18	18.12	18.20	-17	13,639	-0.12%
2024/03/13	6	17.89	16	17.86	17.95	-10	13,230	-0.08%
2024/03/12	0.4	17.90	15	17.85	17.90	-14.6	13,031	-0.11%
2024/03/11	59.2	17.87	10.6	17.84	17.80	48.6	12,987	0.37%
2024/03/08	1	17.75	85	17.69	17.85	-84	12,960	-0.65%
2024/03/07	25.9	17.63	32	17.66	17.70	-6.1	12,762	-0.05%
2024/03/06	66	17.70	70.1	17.45	17.70	-4.1	12,726	-0.03%
2024/03/05	106.4	17.35	65	17.35	17.30	41.4	12,922	0.32%	大買/
2024/03/04	2	17.40	0.1	17.35	17.35	1.9	12,936	0.01%
2024/03/01	1.8	17.37	0	0.00	17.35	1.8	13,014	0.01%
2024/02/29	18.5	17.28	53.5	17.31	17.40	-35	12,970	-0.27%
2024/02/27	8.1	17.23	33	17.21	17.25	-24.9	12,722	-0.20%
2024/02/26	13.7	17.28	3	17.30	17.25	10.7	12,521	0.09%
2024/02/23	1.4	17.36	10	17.35	17.30	-8.6	12,491	-0.07%
2024/02/22	102.1	17.35	20	17.40	17.40	82.1	12,768	0.64%	大買/
2024/02/21	2	17.40	1	17.40	17.45	1	12,805	0.01%
2024/02/20	10.5	17.35	3.1	17.37	17.35	7.5	12,877	0.06%
2024/02/19	30.4	17.34	87	17.28	17.35	-56.6	12,892	-0.44%
2024/02/16	5.2	17.19	45	17.15	17.15	-39.8	13,054	-0.30%
2024/02/15	17	17.14	2	17.15	17.15	15	12,978	0.12%
2024/02/05	26.3	17.10	3.1	17.15	17.10	23.2	12,700	0.18%
2024/02/02	17.1	17.20	23	17.20	17.20	-6	12,592	-0.05%
2024/02/01	17	17.19	2	17.25	17.25	15	12,547	0.12%