台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.35
  • 漲幅
    +2.87%
  • 成交量
    157,681
  • 產業
    上市 金融類股
  • 1346人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2011.81212.212.412.612.8May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011112.6414412.5512.55-13348,457-0.27% 大賣/鉅額交易
2025/03/3178.312.255.112.1512.2073.246,3280.16%
2025/03/2800.005212.5112.50-5245,416-0.11%
2025/03/2700.002612.6012.65-2645,409-0.06%
2025/03/2600.007112.6512.65-7145,359-0.16%
2025/03/25012.607.212.6512.60-7.245,550-0.02%
2025/03/24212.60712.5912.60-545,960-0.01%
2025/03/21112.603012.6012.60-2945,819-0.06%
2025/03/2000.002012.6012.65-2044,973-0.04%
2025/03/1900.00118.812.5912.60-118.845,058-0.26% 大賣/鉅額交易
2025/03/1800.001012.5012.55-1044,926-0.02%
2025/03/17012.5000.0012.50044,9950.00%
2025/03/14012.5000.0012.50045,4040.00%
2025/03/1200.000.212.5012.50-0.245,8390.00%
2025/03/11012.4525.212.4812.50-25.246,057-0.05%
2025/03/1000.001012.5512.55-1046,169-0.02%
2025/03/07012.501312.5512.60-1346,274-0.03%
2025/03/0500.002.212.4512.45-2.246,5160.00%
2025/03/0300.009512.4912.50-9546,876-0.20%
2025/02/2700.002.112.4312.45-2.146,8680.00%
2025/02/261112.45412.4512.50745,3860.02%
2025/02/24412.4533.812.3812.45-29.844,902-0.07%
2025/02/21112.303112.3412.40-3045,112-0.07%
2025/02/20012.3559.812.2712.35-59.845,328-0.13%
2025/02/19212.205212.2012.30-5045,486-0.11%
2025/02/18212.1512.612.1612.20-10.645,519-0.02%
2025/02/1700.001812.0712.15-1845,846-0.04%
2025/02/1410.112.009311.9712.00-82.945,834-0.18%
2025/02/1320.312.1319.212.1012.151.146,0510.00%
2025/02/1200.004112.1512.15-4145,806-0.09%
2025/02/1100.0057.812.1512.20-57.845,904-0.13%
2025/02/1000.0076.712.1712.15-76.746,321-0.17%
2025/02/0700.0016.212.2512.30-16.246,365-0.03%
2025/02/06112.25012.3012.30147,1590.00%
2025/02/0500.00512.3012.30-547,632-0.01%
2025/02/04112.303.412.3412.35-2.448,3290.00%
2025/02/0300.003212.2512.30-3248,190-0.07%
2025/01/223012.301412.2412.301648,1480.03%
2025/01/21112.20146.812.2112.25-145.847,837-0.30% 大賣/鉅額交易
2025/01/2000.0027.812.1212.10-27.847,347-0.06%
2025/01/17112.05612.0312.05-546,902-0.01%
2025/01/16112.0514312.0112.05-14247,341-0.30% 大賣/鉅額交易
2025/01/15411.9000.0011.95447,5530.01%
2025/01/140.111.853111.8511.90-30.948,025-0.06%
2025/01/13111.852311.8911.80-2249,050-0.04%
2025/01/098.812.111112.0412.05-2.251,4160.00%
2025/01/0800.001711.9512.00-1753,882-0.03%
2025/01/0700.000.111.9012.00-0.155,4160.00%
2025/01/0600.002411.9111.95-2456,597-0.04%
2025/01/0300.00111.9011.90-159,0900.00%
2025/01/0200.00411.9311.85-461,126-0.01%
2024/12/31111.851011.8011.80-964,009-0.01%
2024/12/301211.858.311.9211.853.765,2230.01%
2024/12/27111.85511.8511.85-468,136-0.01%
2024/12/2410.211.85911.8711.851.273,3630.00%
2024/12/2300.0027.311.7911.85-27.375,978-0.04%
2024/12/2000.00411.6011.60-478,667-0.01%
2024/12/19011.75811.7511.75-884,460-0.01%
2024/12/170.211.90811.9011.95-7.894,609-0.01%
2024/12/1600.002011.9511.95-20105,978-0.02%
2024/12/13011.9513.311.9311.95-13.3107,259-0.01%
2024/12/120.111.903411.9412.00-33.9109,150-0.03%
2024/12/1100.001111.9011.90-11115,461-0.01%
2024/12/1000.00311.8511.95-3123,1830.00%
2024/12/09112.006.611.9312.00-5.6124,1780.00%
2024/12/060.111.90911.8911.90-8.9127,503-0.01%
2024/12/05111.8530.211.8311.90-29.2130,457-0.02%
2024/12/0428.611.8126.811.8411.851.8136,0350.00%
2024/12/031411.69311.7011.7511140,7420.01%
2024/12/0200.001411.6111.60-14144,207-0.01%
2024/11/29211.5516311.5511.55-161145,702-0.11% 大賣/鉅額交易
2024/11/2800.001411.6411.70-14147,505-0.01%
2024/11/27111.801511.7311.75-14150,017-0.01%
2024/11/261.111.844011.7911.85-38.9154,683-0.03%
2024/11/25211.806211.7511.75-60162,890-0.04%
2024/11/2200.003411.6711.70-34186,597-0.02%
2024/11/21011.601911.6211.65-19206,782-0.01%
2024/11/20111.651811.6311.60-17222,657-0.01%
2024/11/190.211.4514711.5311.60-146.8233,184-0.06% 大賣/鉅額交易
2024/11/184411.308011.3911.45-36236,834-0.02%
2024/11/1526.311.263311.3011.30-6.7239,0020.00%
2024/11/1400.00611.1711.20-6239,7570.00%
2024/11/13111.251011.2511.25-9240,9750.00%
2024/11/122.411.261011.3011.30-7.7242,1800.00%
2024/11/11911.43511.4511.404246,3360.00%
2024/11/08211.459611.4511.45-94247,627-0.04%
2024/11/070.511.3527.911.4311.45-27.4248,150-0.01%
2024/11/063.211.381611.4011.35-12.8248,745-0.01%
2024/11/0511.511.3912511.3611.40-113.5251,845-0.05% 大賣/鉅額交易
2024/11/042311.3435.911.3311.35-12.9255,357-0.01%
2024/11/011.911.285411.3011.30-52.1257,118-0.02%
2024/10/30411.303311.3511.35-29257,422-0.01%
2024/10/291811.34611.3511.3512258,1330.00%
2024/10/287311.435511.4411.4018258,7880.01%
2024/10/25311.404511.4211.45-42260,453-0.02%
2024/10/24211.400.211.4011.351.8262,3320.00%
2024/10/230.311.383311.3611.40-32.7264,217-0.01%
2024/10/224.711.393711.3511.35-32.3267,100-0.01%
2024/10/21811.567311.4511.50-65269,515-0.02%
2024/10/186.111.551111.5511.60-5271,5700.00%
2024/10/1731.511.523011.5011.601.5272,3040.00%
2024/10/165811.4226.611.4411.4031.5275,7590.01%
2024/10/1556.111.5459011.4611.55-533.9276,652-0.19% 大賣/鉅額交易
2024/10/1412.111.77111.7511.7511.1277,9330.00%
2024/10/116611.93112.511.9611.90-46.5281,849-0.02% 大賣/
2024/10/093812.1079.912.0711.95-41.9289,912-0.01%
2024/10/08812.096512.0712.10-57295,206-0.02%
2024/10/072012.157912.1012.05-59294,238-0.02%
2024/10/04112.0512612.0312.10-125294,279-0.04% 大賣/鉅額交易
2024/10/01911.972012.0011.90-11293,9790.00%
2024/09/301112.0015612.0012.05-145293,414-0.05% 大賣/鉅額交易
2024/09/2713412.003711.9912.0097294,4460.03% 大買/
2024/09/2657.212.003812.0012.0019.2295,1380.01%
2024/09/2531.411.977411.9512.00-42.6294,330-0.01%
2024/09/2416.211.981,025.912.0011.95-1,009.7292,071-0.35% 大賣/鉅額交易
2024/09/23218.211.882,75611.9511.85-2,537.8289,749-0.88% 大買/大賣/鉅額交易
2024/09/20335.312.34140.612.3412.25194.7284,2080.07% 大買/大賣/鉅額交易
2024/09/193712.6027112.6312.70-234278,759-0.08% 大賣/鉅額交易
2024/09/18370.612.51821.312.5212.30-450.8277,709-0.16% 大買/大賣/鉅額交易
2024/09/1634.113.379713.3313.35-62.9267,047-0.02%
2024/09/131413.3413713.3413.40-123267,474-0.05% 大賣/鉅額交易
2024/09/1221913.2542.513.3113.30176.5267,1230.07% 大買/鉅額交易
2024/09/1110013.37696.413.3913.50-596.4261,475-0.23% 大賣/鉅額交易
2024/09/104213.021,155.712.9613.00-1,113.7254,130-0.44% 大賣/鉅額交易
2024/09/091213.06462.613.0113.10-450.6253,586-0.18% 大賣/鉅額交易
2024/09/066712.9366.112.8712.950.9251,8300.00%
2024/09/055313.07330.513.0312.95-277.5250,336-0.11% 大賣/鉅額交易
2024/09/04419.312.8516112.8012.80258.3247,9210.10% 大買/大賣/鉅額交易
2024/09/032,14412.99191.112.9912.951,952.9243,2510.80% 大買/大賣/鉅額交易
2024/09/0261512.92148.212.9112.95466.8240,6020.19% 大買/大賣/鉅額交易
2024/08/3030912.9310412.9212.90205242,0220.08% 大買/大賣/鉅額交易
2024/08/29335.312.95183.812.9813.00151.5244,8030.06% 大買/大賣/鉅額交易
2024/08/2890.213.02249.112.9813.00-158.9247,574-0.06% 大賣/鉅額交易
2024/08/27216.412.91289.912.9112.90-73.5243,094-0.03% 大買/大賣/
2024/08/261,353.913.064,369.813.0713.00-3,015.9235,655-1.28% 大買/大賣/鉅額交易
2024/08/2356112.112,179.312.2412.45-1,618.3210,988-0.77% 大買/大賣/鉅額交易
2024/08/21820.212.39346.112.4012.45474.1190,2830.25% 大買/大賣/鉅額交易
2024/08/20172.111.62299.211.5811.80-127.1174,213-0.07% 大買/大賣/鉅額交易
2024/08/194511.1190.711.0911.10-45.7163,049-0.03%
2024/08/1628.210.7827.210.8410.851158,9720.00%
2024/08/151010.7974.510.7510.75-64.5156,658-0.04%
2024/08/1475.110.672110.7610.7054.1155,8190.03%
2024/08/1366.210.6845.310.7010.7021154,1510.01%
2024/08/12155.810.5389.410.6110.6566.4153,0400.04% 大買/
2024/08/091510.5347310.5110.55-458148,916-0.31% 大賣/鉅額交易
2024/08/083210.286410.3210.30-32147,941-0.02%
2024/08/073010.40345.810.4810.45-315.8147,577-0.21% 大賣/鉅額交易
2024/08/0647.510.1340.510.2010.207147,6430.00%
2024/08/05243.310.3930710.3810.15-63.7145,686-0.04% 大買/大賣/
2024/08/0223.810.8191.310.9511.00-67.4142,209-0.05%
2024/08/011010.859110.8510.95-81140,593-0.06%
2024/07/316610.758310.7810.85-17141,850-0.01%
2024/07/3022510.595610.6310.75169141,6880.12% 大買/鉅額交易
2024/07/297210.684210.7210.6530140,6810.02%
2024/07/2625410.58610.6310.70248139,4970.18% 大買/鉅額交易
2024/07/2386.510.7575.210.7610.8011.3139,5450.01%
2024/07/2276710.50273.610.5310.50493.4137,5850.36% 大買/大賣/鉅額交易
2024/07/191,062.710.9312410.8210.85938.7134,2240.70% 大買/大賣/鉅額交易
2024/07/181,08811.27181.111.2511.25906.9131,4050.69% 大買/大賣/鉅額交易
2024/07/1723811.42169.611.4911.4568.4128,9900.05% 大買/大賣/
2024/07/1692311.48164.211.4211.45758.8127,5680.59% 大買/大賣/鉅額交易
2024/07/15453.111.797011.7411.75383.1123,6890.31% 大買/鉅額交易
2024/07/1233511.9441611.9811.95-81120,341-0.07% 大買/大賣/
2024/07/11373.511.8344411.9311.80-70.5115,513-0.06% 大買/大賣/
2024/07/10470.211.49588.811.6411.85-118.6110,322-0.11% 大買/大賣/鉅額交易
2024/07/0961811.03636.611.0811.00-18.6100,892-0.02% 大買/大賣/
2024/07/084010.1424810.1810.20-20892,744-0.22% 大賣/鉅額交易
2024/07/0510710.0528610.0510.15-17991,158-0.20% 大買/大賣/鉅額交易
2024/07/0415110.379310.4410.405889,2720.06% 大買/
2024/07/0319010.14383.810.1910.40-193.888,204-0.22% 大買/大賣/鉅額交易
2024/07/02939.991,442.89.9910.10-1,349.885,674-1.58% 大賣/鉅額交易
2024/07/011459.931269.989.961982,9210.02% 大買/大賣/
2024/06/2829.77145.49.849.84-143.481,013-0.18% 大賣/鉅額交易
2024/06/27529.60409.619.621279,4240.02%
2024/06/26279.70299.699.67-279,0070.00%
2024/06/2524.49.791169.799.80-91.678,661-0.12% 大賣/
2024/06/24449.8326.19.809.8017.978,0150.02%
2024/06/212009.723619.819.82-16177,000-0.21% 大買/大賣/鉅額交易
2024/06/20550.29.69399.659.65511.273,5370.70% 大買/鉅額交易
2024/06/19212.29.661,4819.689.71-1,268.872,838-1.74% 大買/大賣/鉅額交易
2024/06/18399.433809.599.65-34171,503-0.48% 大賣/鉅額交易
2024/06/17949.43289.419.426670,4190.09%
2024/06/1420.19.3545.19.339.43-25.170,165-0.04%
2024/06/131429.32349.339.2810869,7840.15% 大買/鉅額交易
2024/06/123449.34206.39.339.42137.769,1580.20% 大買/大賣/鉅額交易
2024/06/115329.661359.779.6039767,5680.59% 大買/大賣/鉅額交易
2024/06/07714.19.80640.59.819.7373.665,9380.11% 大買/大賣/
2024/06/065.29.37689.369.38-62.962,407-0.10%
2024/06/0575.29.36409.339.2835.261,8460.06%
2024/06/04656.39.5345.69.389.35610.761,2211.00% 大買/鉅額交易
2024/06/03375.19.61616.39.729.92-241.258,058-0.42% 大買/大賣/鉅額交易
2024/05/31279.45351.99.429.45-324.953,299-0.61% 大賣/鉅額交易
2024/05/3048.95158.978.94-1148,276-0.02%
2024/05/29131.39.0289.69.108.9941.748,1060.09% 大買/
2024/05/2815.48.988.88.879.006.646,9820.01%
2024/05/27258.78198.818.79646,7650.01%
2024/05/242.68.75218.808.78-18.447,005-0.04%
2024/05/231568.81418.888.8111546,9820.24% 大買/鉅額交易
2024/05/22678.9530.48.968.9536.646,7070.08%
2024/05/21568.92478.918.92946,5060.02%
2024/05/20129.03119.029.04146,0290.00%
2024/05/1752.89.02279.039.0325.845,8590.06%
2024/05/1682.29.04229.049.0560.245,8050.13%
2024/05/15239.042879.049.03-26445,680-0.58% 大賣/鉅額交易
2024/05/1441.88.9313.78.968.9328.145,2030.06%
2024/05/13198.18.99758.978.99123.144,7800.27% 大買/鉅額交易
2024/05/10719.01149.29.039.07-78.244,245-0.18% 大賣/
2024/05/09109.38.951299.048.86-19.743,059-0.05% 大買/大賣/
2024/05/0834.18.8382.18.878.93-4841,563-0.12%
2024/05/07288.8585.28.828.84-57.241,016-0.14%
2024/05/06183.29.01789.008.95105.240,3720.26% 大買/鉅額交易
2024/05/03518.6874.68.748.66-23.637,880-0.06%
2024/05/0288.61138.608.66-536,918-0.01%
2024/04/3025.68.6468.638.6319.636,5010.05%
2024/04/291558.65290.38.688.76-135.335,706-0.38% 大買/大賣/鉅額交易
2024/04/2608.3488.398.35-833,592-0.02%
2024/04/25348.31158.318.351933,7290.06%
2024/04/24228.39418.408.39-1934,132-0.06%
2024/04/2318.361088.348.37-10734,449-0.31% 大賣/鉅額交易
2024/04/2228.24498.228.26-4734,525-0.14%
2024/04/192258.131738.088.075234,8550.15% 大買/大賣/
2024/04/18108.1951.38.198.22-41.334,799-0.12%
2024/04/17288.100.48.128.1227.634,7740.08%
2024/04/161038.10488.088.055534,7530.16% 大買/
2024/04/15268.2000.008.192634,2600.08%
2024/04/12678.27188.278.264934,1760.14%
2024/04/11598.3683.28.378.36-24.233,823-0.07%
2024/04/101378.41243.38.438.39-106.333,514-0.32% 大買/大賣/鉅額交易
2024/04/091508.11958.168.165532,3670.17% 大買/
2024/04/086.18.0200.008.036.131,9140.02%
2024/04/03868.0568.058.038031,8010.25%
新光金 相關文章
 
 
422小時41