永豐金 (2890)-元大-沙鹿券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	23.88	21.7	23.77	23.85	-12.7	19,791	-0.06%
2024/05/17	0	0.00	22.4	22.99	23.15	-22.4	18,795	-0.12%
2024/05/16	2	22.75	15	22.86	22.90	-13	18,164	-0.07%
2024/05/15	4	22.68	0	0.00	22.55	4	18,109	0.02%
2024/05/14	4	22.45	1	22.50	22.45	3	18,022	0.02%
2024/05/13	10	23.05	10	23.05	23.05	0	17,947	0.00%
2024/05/10	0	0.00	1	22.90	22.95	-1	17,890	-0.01%
2024/05/09	6.2	22.34	0	22.55	22.35	6.2	17,744	0.03%
2024/05/08	0.1	22.65	1.6	22.68	22.70	-1.5	17,604	-0.01%
2024/05/07	0	0.00	3.1	22.77	22.75	-3.1	17,616	-0.02%
2024/05/06	0	0.00	39	22.49	22.75	-39	17,443	-0.22%
2024/05/03	1	22.15	5	22.30	22.05	-4	17,159	-0.02%
2024/05/02	2.8	22.06	0	0.00	22.15	2.8	17,079	0.02%
2024/04/30	3	22.15	1	22.00	21.95	2	16,847	0.01%
2024/04/29	1	21.80	5	21.92	21.95	-4	16,702	-0.02%
2024/04/26	0	0.00	1	21.55	21.30	-1	16,361	-0.01%
2024/04/25	1	21.30	0	0.00	21.35	1	16,421	0.01%
2024/04/24	8	21.52	0	0.00	21.45	8	16,381	0.05%
2024/04/23	2	21.80	0	0.00	21.80	2	16,347	0.01%
2024/04/22	0	0.00	2	21.55	21.70	-2	16,549	-0.01%
2024/04/18	0	0.00	2	21.70	21.65	-2	16,078	-0.01%
2024/04/17	1.1	21.36	22	21.33	21.55	-21	15,985	-0.13%
2024/04/16	2.1	21.26	19	21.39	21.25	-16.9	15,832	-0.11%
2024/04/15	1.9	22.01	5	21.95	21.80	-3.1	15,644	-0.02%
2024/04/12	1.2	21.77	5	21.80	21.85	-3.8	15,630	-0.02%
2024/04/11	0	21.95	41.7	21.98	21.95	-41.7	15,508	-0.27%
2024/04/10	0	0.00	6	21.98	21.70	-6	15,388	-0.04%
2024/04/09	0	0.00	12	21.50	21.50	-12	15,317	-0.08%
2024/04/08	5	21.45	0	0.00	21.35	5	15,433	0.03%
2024/04/03	11.1	21.06	10	21.20	21.00	1.1	15,282	0.01%
2024/04/02	10.2	21.30	5	21.45	21.35	5.2	15,241	0.03%
2024/04/01	3	21.42	2	21.73	21.50	1	15,310	0.01%
2024/03/29	3	21.70	10	21.55	21.65	-7	15,260	-0.05%
2024/03/28	0.6	21.50	1.5	21.50	21.50	-0.9	15,123	-0.01%
2024/03/27	26	21.54	16	21.57	21.50	10	15,300	0.07%
2024/03/26	3	21.57	34	21.70	21.65	-31	15,607	-0.20%
2024/03/25	1	21.10	2	21.15	21.15	-1	15,528	-0.01%
2024/03/22	0	0.00	20.7	21.25	21.15	-20.7	15,941	-0.13%
2024/03/21	30	20.70	20.7	21.20	21.15	9.3	16,166	0.06%
2024/03/20	2	20.85	0	0.00	20.65	2	16,489	0.01%
2024/03/19	1	20.70	0	0.00	20.80	1	16,585	0.01%
2024/03/18	24	20.92	0	0.00	20.95	24	16,612	0.14%
2024/03/15	5	21.15	4.1	21.10	21.35	0.9	16,667	0.01%
2024/03/14	6.1	20.96	10.1	20.97	21.05	-4	16,361	-0.02%
2024/03/13	3	20.67	1.1	20.50	20.70	2	16,142	0.01%
2024/03/12	0.5	20.25	1.2	20.25	20.30	-0.7	16,023	0.00%
2024/03/11	0.9	20.39	9	20.36	20.25	-8.1	16,155	-0.05%
2024/03/08	0.5	20.20	57.9	20.21	20.30	-57.4	16,127	-0.36%
2024/03/07	1.1	20.10	0.1	20.05	20.10	0.9	16,087	0.01%
2024/03/06	0	0.00	9	20.07	20.05	-9	16,043	-0.06%
2024/03/05	0	0.00	7	20.09	20.00	-7	16,572	-0.04%
2024/03/04	0	0.00	5.1	19.94	20.00	-5.1	16,661	-0.03%
2024/03/01	2	19.95	0.2	19.99	19.95	1.8	16,841	0.01%
2024/02/29	1	19.95	28.2	19.94	20.10	-27.2	16,944	-0.16%
2024/02/27	1.2	19.81	3	19.88	19.85	-1.8	16,705	-0.01%
2024/02/26	1	19.85	0	0.00	19.80	1	16,629	0.01%
2024/02/23	2	19.90	2	19.90	19.85	0	16,622	0.00%
2024/02/22	11	19.80	30	19.95	19.95	-19	16,800	-0.11%
2024/02/21	1	19.80	0	0.00	19.90	1	16,754	0.01%
2024/02/20	21.4	19.78	10.1	19.83	19.90	11.3	16,674	0.07%
2024/02/19	2.1	19.73	3	19.70	19.85	-0.9	16,713	-0.01%
2024/02/16	1	19.55	19	19.60	19.60	-18	16,791	-0.11%
2024/02/15	6.1	19.33	6.1	19.42	19.40	0	16,844	0.00%
2024/02/05	13	19.15	0.1	19.30	19.10	12.9	16,712	0.08%
2024/02/02	2	19.15	0	0.00	19.35	2	16,645	0.01%
2024/02/01	2.1	19.15	29	19.30	19.25	-26.9	16,624	-0.16%
2024/01/31	3	19.10	1.5	19.15	19.20	1.6	16,537	0.01%
2024/01/30	0.3	19.10	2	19.10	19.05	-1.7	16,479	-0.01%
2024/01/29	1	19.15	3	19.20	19.25	-2	16,591	-0.01%
2024/01/26	0	0.00	4	19.15	19.15	-4	16,612	-0.02%
2024/01/25	10	18.96	0.1	19.05	18.95	10	16,651	0.06%
2024/01/24	31	18.90	0	0.00	18.90	31	16,709	0.19%
2024/01/23	2	18.90	0	0.00	18.90	2	16,832	0.01%
2024/01/22	0	0.00	20	18.95	18.95	-20	16,958	-0.12%
2024/01/19	2	18.95	5	18.95	18.95	-3	16,955	-0.02%
2024/01/18	2	18.73	0	0.00	18.85	2	16,929	0.01%
2024/01/17	20.1	18.63	3	18.60	18.60	17.1	16,856	0.10%
2024/01/16	19.3	18.90	10	18.75	18.80	9.3	16,532	0.06%
2024/01/15	10	19.15	0	0.00	19.10	10	16,315	0.06%
2024/01/12	5	19.15	0.1	19.20	19.15	4.9	16,653	0.03%
2024/01/11	10.2	19.30	3	19.40	19.35	7.2	16,778	0.04%
2024/01/10	2	19.28	0	0.00	19.30	2	16,938	0.01%
2024/01/09	1	19.45	0	0.00	19.40	1	17,031	0.01%
2024/01/08	10.3	19.45	12.5	19.72	19.40	-2.2	17,032	-0.01%
2024/01/05	0	0.00	25.5	19.46	19.50	-25.5	17,022	-0.15%
2024/01/04	0	0.00	2	19.43	19.40	-2	17,284	-0.01%
2024/01/03	59	19.33	1	19.40	19.30	58	17,854	0.32%
2024/01/02	9	19.48	41.1	19.64	19.35	-32.1	17,799	-0.18%
2023/12/27	10	19.60	52	19.50	19.80	-42	17,622	-0.24%
2023/12/26	20	19.55	0	0.00	19.40	20	17,512	0.11%
2023/12/25	2	19.40	0	0.00	19.45	2	17,495	0.01%
2023/12/22	6	19.30	0	0.00	19.30	6	17,565	0.03%
2023/12/21	44	19.33	60	19.40	19.30	-16	17,308	-0.09%
2023/12/20	0	0.00	5	19.51	19.45	-5	16,876	-0.03%
2023/12/19	56	19.55	0.2	19.60	19.50	55.8	16,373	0.34%
2023/12/18	15.1	19.85	0	0.00	19.75	15.1	16,135	0.09%
2023/12/15	10	19.90	2.1	19.95	20.00	7.9	15,757	0.05%
2023/12/14	10	19.95	50.9	19.96	20.00	-40.9	15,282	-0.27%
2023/12/13	0	0.00	31.2	19.66	19.80	-31.2	15,093	-0.21%
2023/12/12	0	0.00	7	19.54	19.75	-7	15,403	-0.05%
2023/12/11	0	0.00	13.8	19.38	19.55	-13.8	15,380	-0.09%
2023/12/08	0	0.00	10.5	19.20	19.25	-10.5	15,346	-0.07%
2023/12/07	11	19.08	10.1	19.30	19.05	1	15,380	0.01%
2023/12/06	32	19.30	7	19.31	19.35	25	15,410	0.16%
2023/12/05	0	0.00	12	19.06	19.15	-12	15,225	-0.08%
2023/12/04	5.1	18.95	7.1	19.05	19.10	-2	15,172	-0.01%
2023/12/01	0	0.00	13.6	18.90	18.95	-13.6	15,165	-0.09%
2023/11/30	1.1	19.00	4	18.85	18.90	-2.9	15,105	-0.02%
2023/11/29	1	19.00	0	0.00	18.80	1	14,500	0.01%
2023/11/28	17	18.96	10	19.00	18.85	7	14,362	0.05%
2023/11/27	1	19.00	25.4	19.00	18.80	-24.4	14,532	-0.17%
2023/11/24	0	0.00	0.1	18.90	18.85	-0.1	14,437	0.00%
2023/11/23	0	0.00	14	18.80	18.85	-14	14,387	-0.10%
2023/11/22	11	18.85	0.2	18.89	18.85	10.9	14,315	0.08%
2023/11/21	10	18.80	7.3	18.97	18.95	2.7	14,288	0.02%
2023/11/20	1	18.85	30.6	18.70	18.75	-29.6	14,077	-0.21%
2023/11/17	6	18.89	41.3	18.90	18.85	-35.3	14,087	-0.25%
2023/11/16	11	18.78	22	18.78	18.90	-11	14,042	-0.08%
2023/11/15	0	0.00	6	18.75	18.70	-6	13,952	-0.04%
2023/11/14	73	18.60	30.8	18.61	18.65	42.2	13,867	0.30%
2023/11/13	0.1	18.45	0	0.00	18.50	0.1	13,856	0.00%
2023/11/10	0	0.00	0.9	18.40	18.45	-0.9	14,109	-0.01%
2023/11/08	0	0.00	2	18.40	18.40	-2	14,543	-0.01%
2023/11/07	0	0.00	22	18.37	18.35	-22	14,571	-0.15%
2023/11/06	0	0.00	20.9	18.48	18.45	-20.9	14,681	-0.14%
2023/11/03	0	0.00	1.5	18.27	18.40	-1.5	15,058	-0.01%
2023/11/02	0	0.00	3	18.17	18.15	-3	15,598	-0.02%
2023/11/01	0.1	17.95	0	0.00	18.00	0.1	16,002	0.00%
2023/10/31	10	17.85	0	0.00	17.85	10	16,308	0.06%
2023/10/30	32	17.68	0	0.00	17.70	32	16,608	0.19%
2023/10/27	0	0.00	8	18.00	17.95	-8	16,663	-0.05%
2023/10/26	13.5	17.88	12.5	17.86	17.85	1	16,943	0.01%
2023/10/25	0	0.00	1.5	18.17	18.05	-1.5	16,987	-0.01%
2023/10/24	0	0.00	34	18.06	18.15	-34	17,158	-0.20%
2023/10/23	0.1	18.15	4	18.16	18.15	-3.9	17,342	-0.02%
2023/10/20	5	17.95	53	18.12	18.20	-48	17,283	-0.28%
2023/10/19	2	18.50	0.7	18.40	18.40	1.3	17,275	0.01%
2023/10/18	1	18.50	1	18.50	18.50	0	17,554	0.00%
2023/10/17	10	18.50	6.5	18.53	18.60	3.5	17,701	0.02%
2023/10/16	2	18.38	16	18.39	18.40	-14	17,897	-0.08%
2023/10/13	0	0.00	33	18.42	18.50	-33	18,312	-0.18%
2023/10/12	0	0.00	27	18.20	18.45	-27	18,402	-0.15%
2023/10/11	0	0.00	31.4	18.20	18.25	-31.4	18,262	-0.17%
2023/10/06	0	17.60	13	17.65	17.70	-13	17,744	-0.07%
2023/10/05	0.1	17.35	10	17.40	17.35	-9.9	17,631	-0.06%
2023/10/04	28	17.16	10.9	17.20	17.15	17.1	17,702	0.10%
2023/10/03	0	0.00	10.2	17.35	17.30	-10.2	17,607	-0.06%
2023/10/02	0.6	17.44	0	0.00	17.35	0.6	17,813	0.00%
2023/09/27	9	17.35	0	17.45	17.40	9	18,225	0.05%
2023/09/22	0.1	17.35	0	0.00	17.30	0.1	18,769	0.00%
2023/09/21	2.8	17.34	0	0.00	17.25	2.8	18,910	0.01%
2023/09/20	1	17.70	0	0.00	17.60	1	18,746	0.01%
2023/09/19	0	0.00	8.1	17.64	17.60	-8.1	18,864	-0.04%
2023/09/18	2.5	17.51	5	17.50	17.55	-2.5	19,123	-0.01%
2023/09/15	14.3	17.60	0	0.00	17.65	14.3	19,275	0.07%
2023/09/14	2.9	17.57	5	17.58	17.70	-2.1	19,064	-0.01%
2023/09/13	18.3	17.49	1.9	17.47	17.50	16.4	19,014	0.09%
2023/09/12	0.1	17.45	0	0.00	17.50	0.1	19,374	0.00%
2023/09/11	20	17.20	0	0.00	17.45	20	19,403	0.10%
2023/09/08	12	17.24	1	17.25	17.35	11	19,433	0.06%
2023/09/07	0	17.15	58	17.15	17.25	-58	19,619	-0.30%
2023/09/06	2	17.23	41	17.20	17.15	-39	19,640	-0.20%
2023/09/05	1	17.30	0	0.00	17.35	1	19,647	0.01%
2023/09/04	0.1	17.35	5	17.30	17.40	-4.9	19,701	-0.02%
2023/09/01	5	17.20	10	17.25	17.25	-5	19,822	-0.03%
2023/08/31	20	17.15	5	17.30	17.10	15	19,857	0.08%
2023/08/30	5.1	17.35	0	0.00	17.45	5.1	19,538	0.03%
2023/08/29	1.1	17.30	10	17.40	17.30	-8.9	19,597	-0.05%
2023/08/25	17.7	17.11	0	0.00	17.10	17.7	21,157	0.08%
2023/08/24	7	17.21	63	17.25	17.25	-56	21,332	-0.26%
2023/08/23	1	17.15	1	17.20	17.20	0	21,377	0.00%
2023/08/22	2.1	17.15	0	17.25	17.20	2.1	21,593	0.01%
2023/08/21	76	17.28	1.4	17.25	17.25	74.6	21,682	0.34%
2023/08/18	22.4	17.10	2	17.03	17.10	20.4	21,775	0.09%
2023/08/17	22	16.94	10	16.91	16.95	12	21,749	0.06%
2023/08/16	57.1	17.07	33	17.07	17.05	24.1	21,837	0.11%
2023/08/15	21.1	17.37	14.8	17.45	17.25	6.3	21,781	0.03%
2023/08/14	20.6	17.56	11	17.45	17.50	9.6	21,837	0.04%
2023/08/11	4	17.93	131	17.90	18.00	-127	21,791	-0.58%	大賣/鉅額交易
2023/08/10	3.2	17.83	4	17.91	17.95	-0.8	21,795	0.00%
2023/08/09	56.2	17.82	10	17.95	17.85	46.2	21,797	0.21%
2023/08/08	51.3	18.68	30	18.70	18.70	21.3	21,573	0.10%
2023/08/07	15.5	18.70	30	18.72	18.80	-14.5	21,175	-0.07%
2023/08/04	3.3	18.60	10.2	18.65	18.70	-6.9	20,803	-0.03%
2023/08/02	17.5	18.52	21.2	18.66	18.55	-3.7	20,541	-0.02%
2023/08/01	130	18.75	37	18.74	18.80	93	20,356	0.46%	大買/
2023/07/31	35.3	18.62	3.1	18.63	18.65	32.2	20,211	0.16%
2023/07/28	0	0.00	30.5	18.55	18.55	-30.5	20,073	-0.15%
2023/07/27	3.2	18.54	9.5	18.52	18.50	-6.3	20,033	-0.03%
2023/07/26	11.9	18.33	14	18.34	18.40	-2.1	20,023	-0.01%
2023/07/25	10.4	18.05	12	18.00	18.05	-1.6	20,126	-0.01%
2023/07/24	2.6	18.00	0.2	18.05	18.00	2.4	20,119	0.01%
2023/07/21	0.1	18.10	2.5	18.10	18.10	-2.3	19,886	-0.01%
2023/07/20	0	18.05	1	18.15	18.10	-1	19,514	-0.01%
2023/07/19	2	17.90	17.9	17.96	18.00	-15.9	19,075	-0.08%
2023/07/18	5.3	18.00	23.8	18.07	18.05	-18.5	18,736	-0.10%
2023/07/17	1.1	17.85	11	17.92	17.95	-9.9	18,325	-0.05%
2023/07/14	3.3	17.76	8.3	17.74	17.75	-5	18,118	-0.03%
2023/07/13	0.1	17.60	0	0.00	17.60	0.1	18,051	0.00%
2023/07/12	1.1	17.50	0	0.00	17.60	1.1	18,053	0.01%
2023/07/11	0	0.00	1	17.45	17.50	-1	17,982	-0.01%
2023/07/10	0.1	17.40	4	17.35	17.35	-3.9	18,008	-0.02%
2023/07/07	3.8	17.17	0	0.00	17.15	3.8	18,013	0.02%
2023/07/06	10	17.30	1	17.50	17.35	9	18,024	0.05%
2023/07/05	0	0.00	47	17.70	17.65	-47	17,734	-0.27%
2023/07/04	13	17.54	18	17.56	17.70	-5	17,614	-0.03%
2023/07/03	2.4	17.38	29.1	17.44	17.45	-26.7	17,532	-0.15%
2023/06/29	1	17.30	0	0.00	17.35	1	17,833	0.01%
2023/06/28	0	0.00	0	17.30	17.30	0	17,793	0.00%
2023/06/27	1	17.25	1	17.25	17.25	0	17,880	0.00%
2023/06/26	0.2	17.25	4	17.40	17.35	-3.8	17,978	-0.02%
2023/06/21	2	17.25	0	0.00	17.25	2	17,850	0.01%
2023/06/20	5	17.25	10	17.25	17.30	-5	17,868	-0.03%
2023/06/19	5	17.25	0	0.00	17.25	5	17,780	0.03%
2023/06/16	15	17.40	0.7	17.45	17.25	14.3	17,773	0.08%
2023/06/15	5	17.45	4.1	17.50	17.50	0.9	17,789	0.01%
2023/06/14	12	17.45	9.6	17.45	17.45	2.4	17,990	0.01%
2023/06/13	1.3	17.40	1	17.45	17.40	0.3	18,241	0.00%
2023/06/12	1	17.40	3	17.50	17.40	-2	18,282	-0.01%
2023/06/09	5	17.40	0.1	17.45	17.40	4.9	18,567	0.03%
2023/06/08	2	17.40	1.2	17.40	17.35	0.8	18,651	0.00%
2023/06/07	1	17.45	5.1	17.42	17.45	-4.1	18,846	-0.02%
2023/06/06	2.2	17.37	1	17.35	17.35	1.2	19,036	0.01%
2023/06/05	1.1	17.30	0	0.00	17.30	1.1	19,084	0.01%
2023/06/02	10	17.21	0	17.25	17.15	10	19,127	0.05%
2023/06/01	2	17.20	0	0.00	17.15	2	19,110	0.01%
2023/05/31	3.1	17.15	201.2	17.15	17.30	-198.1	19,035	-1.04%	大賣/鉅額交易
2023/05/30	2	17.25	2	17.25	17.15	0	17,687	0.00%
2023/05/29	0	0.00	0.5	17.20	17.15	-0.5	17,761	0.00%
2023/05/26	1	17.00	0.1	17.15	17.10	0.9	18,039	0.01%
2023/05/25	0.9	17.23	100	17.15	17.15	-99.1	17,862	-0.55%
2023/05/24	0.5	17.35	2	17.35	17.35	-1.5	17,953	-0.01%
2023/05/23	1	17.40	0	0.00	17.45	1	17,845	0.01%
2023/05/22	6	17.30	12	17.38	17.40	-6	17,791	-0.03%
2023/05/19	4	17.30	0	0.00	17.25	4	17,613	0.02%
2023/05/18	5.1	17.25	0	0.00	17.20	5.1	17,538	0.03%
2023/05/17	0	0.00	2	17.20	17.20	-2	17,389	-0.01%
2023/05/16	100	17.05	5	17.10	17.10	95	17,166	0.55%
2023/05/15	101	16.95	0	0.00	16.90	101	17,287	0.58%	大買/鉅額交易
2023/05/12	112.7	16.86	0	0.00	16.90	112.7	17,287	0.65%	大買/鉅額交易
2023/05/11	30	17.15	0.1	17.18	17.10	29.9	17,034	0.18%
2023/05/10	5	17.20	12.2	17.29	17.30	-7.2	16,965	-0.04%
2023/05/09	2	17.30	1	17.20	17.30	1	16,993	0.01%
2023/05/08	80	17.20	4	17.24	17.20	76	17,111	0.44%
2023/05/05	0	0.00	307	17.00	17.05	-307	17,052	-1.80%	大賣/鉅額交易
2023/05/04	101.2	17.00	7	17.03	17.00	94.2	17,176	0.55%	大買/
2023/05/03	2	16.90	2	16.83	16.90	0	17,257	0.00%
2023/05/02	207	16.75	4	16.84	16.85	203	17,639	1.15%	大買/鉅額交易
2023/04/28	3	16.77	2	16.82	16.70	1	18,010	0.01%
2023/04/27	6	16.70	0	0.00	16.75	6	18,022	0.03%
2023/04/26	1	16.65	0	0.00	16.65	1	18,048	0.01%
2023/04/25	11	16.65	0	0.00	16.65	11	17,935	0.06%
2023/04/24	1	16.65	8	16.70	16.70	-7	17,890	-0.04%
2023/04/21	5	16.65	0	0.00	16.70	5	18,127	0.03%
2023/04/20	3.3	16.65	1	16.65	16.65	2.3	18,259	0.01%
2023/04/19	7	16.75	1	16.75	16.80	6	18,329	0.03%
2023/04/18	0.3	16.80	1.5	16.78	16.80	-1.3	18,298	-0.01%
2023/04/17	12	16.85	2	16.80	16.80	10	18,204	0.05%
2023/04/14	0.2	16.80	8	16.88	16.90	-7.8	18,151	-0.04%
2023/04/13	1	16.75	5.8	16.77	16.80	-4.8	18,258	-0.03%
2023/04/12	13.1	16.60	2	16.60	16.60	11.1	18,165	0.06%
2023/04/11	16.9	16.63	0	0.00	16.60	16.9	18,195	0.09%
2023/04/10	12.2	16.65	0.5	16.65	16.65	11.7	18,010	0.07%
2023/04/07	10	16.60	0	0.00	16.60	10	18,017	0.06%
2023/04/06	7	16.54	1	16.55	16.55	6	17,985	0.03%
2023/03/31	4.6	16.62	2	16.60	16.60	2.6	18,093	0.01%
2023/03/30	7	16.56	0	0.00	16.55	7	18,879	0.04%
2023/03/28	8.1	16.60	0	0.00	16.60	8.1	20,724	0.04%
2023/03/27	0.1	16.60	1.2	16.69	16.55	-1.1	22,084	-0.01%
2023/03/24	0	0.00	0.1	16.35	16.40	-0.1	23,575	0.00%
2023/03/23	0.4	16.35	8	16.38	16.40	-7.6	23,691	-0.03%
2023/03/22	2	16.33	1	16.40	16.40	1	23,728	0.00%
2023/03/21	19	16.06	14.9	16.11	16.10	4.1	24,081	0.02%
2023/03/20	10.8	15.94	31	15.92	15.95	-20.2	24,144	-0.08%
2023/03/17	7.2	16.32	2	16.30	16.25	5.2	23,839	0.02%
2023/03/16	5	16.31	8	16.44	16.30	-3	23,714	-0.01%
2023/03/15	0	16.75	4	16.50	16.55	-4	23,658	-0.02%
2023/03/14	11.6	16.59	6	16.66	16.55	5.6	23,632	0.02%
2023/03/13	1.2	16.80	2	16.80	16.80	-0.8	23,698	0.00%
2023/03/10	8	16.91	10	16.85	16.85	-2	23,864	-0.01%
2023/03/09	8.1	16.98	0.1	17.00	17.00	8.1	24,080	0.03%
2023/03/08	3.3	17.15	0	17.15	17.20	3.3	25,429	0.01%
2023/03/07	2	17.10	2	17.08	17.15	0	25,726	0.00%
2023/03/06	9.5	17.07	0	17.10	17.05	9.5	26,092	0.04%
2023/03/03	2.1	17.10	2.8	17.10	17.05	-0.8	26,493	0.00%
2023/03/02	5	17.20	3	17.15	17.05	2	26,675	0.01%
2023/03/01	0	17.17	43	17.11	17.20	-43	26,917	-0.16%
2023/02/24	10.2	17.20	4.3	17.20	17.20	5.9	26,976	0.02%
2023/02/23	0	17.35	1	17.30	17.35	-1	26,684	0.00%
2023/02/22	8	17.15	9	17.24	17.20	-1	26,812	0.00%
2023/02/21	5	17.25	0	0.00	17.30	5	26,617	0.02%
2023/02/20	19.5	17.35	10	17.40	17.35	9.5	26,874	0.04%
2023/02/17	10	17.35	0.6	17.35	17.40	9.5	27,038	0.04%
2023/02/16	1.6	17.24	1	17.25	17.30	0.6	27,468	0.00%
2023/02/15	7	17.26	7	17.30	17.20	0	27,739	0.00%
2023/02/14	9	17.33	0	17.45	17.35	9	27,774	0.03%
2023/02/13	17	17.35	3	17.40	17.40	14	27,930	0.05%
2023/02/10	16	17.16	0	0.00	17.20	16	28,040	0.06%
2023/02/09	14	17.15	3	17.20	17.20	11	28,046	0.04%
2023/02/08	10.5	17.22	0	0.00	17.20	10.5	28,346	0.04%
2023/02/07	5	17.35	0	0.00	17.35	5	28,453	0.02%
2023/02/06	31.2	17.42	0.2	17.45	17.35	31	28,546	0.11%
2023/02/03	13	17.40	0	0.00	17.45	13	28,528	0.05%
2023/02/02	1	17.25	1	17.35	17.35	0	28,644	0.00%
2023/02/01	6.1	17.22	3	17.32	17.30	3.1	28,586	0.01%
2023/01/31	11.8	17.55	2	17.60	17.30	9.8	28,554	0.03%
2023/01/30	9.4	17.72	14	17.71	17.90	-4.6	28,334	-0.02%
2023/01/17	7.3	17.52	14	17.64	17.75	-6.7	28,268	-0.02%
2023/01/16	11	17.45	28.2	17.50	17.40	-17.2	28,337	-0.06%
2023/01/13	0.4	17.32	2	17.35	17.30	-1.6	28,308	-0.01%
2023/01/12	1	17.25	0	0.00	17.25	1	28,953	0.00%
2023/01/11	14	17.50	2	17.38	17.35	12	29,129	0.04%
2023/01/10	4	17.32	14	17.26	17.40	-10	28,988	-0.03%
2023/01/09	15.1	17.10	16	17.25	17.30	-0.9	28,967	0.00%
2023/01/06	8	16.92	1	17.00	16.95	7	28,967	0.02%
2023/01/05	5	16.80	0	0.00	16.85	5	29,208	0.02%
2023/01/04	1	16.70	0	16.70	16.70	1	29,312	0.00%
2023/01/03	2.1	16.58	0	16.70	16.60	2	29,503	0.01%
2022/12/30	0	16.81	0.3	16.90	16.75	-0.3	29,370	0.00%
2022/12/29	0.2	16.69	2	16.75	16.70	-1.8	29,383	-0.01%
2022/12/28	1	16.75	9.1	16.80	16.75	-8	29,352	-0.03%
2022/12/27	1.1	16.85	14	16.80	16.80	-12.9	29,456	-0.04%
2022/12/26	8	16.73	0	0.00	16.80	8	29,608	0.03%
2022/12/23	23.6	16.75	1	16.85	16.70	22.6	29,952	0.08%
2022/12/22	2.9	16.85	4	16.91	17.55	-1.1	29,947	0.00%
2022/12/21	2	16.45	0	0.00	16.60	2	29,092	0.01%
2022/12/20	26.1	16.50	30	16.50	16.60	-3.9	28,190	-0.01%
2022/12/19	5.1	16.62	1	16.65	16.70	4.1	27,307	0.01%
2022/12/16	4.1	17.10	0	0.00	16.90	4.1	25,881	0.02%
2022/12/15	2	17.43	0	0.00	17.45	2	24,505	0.01%
2022/12/14	21	17.60	0	0.00	17.60	21	24,468	0.09%
2022/12/13	1.7	17.47	1	17.58	17.40	0.7	24,526	0.00%
2022/12/12	0	17.80	0	0.00	17.80	0	24,522	0.00%
2022/12/09	4	17.83	0	0.00	17.75	4	26,595	0.02%
2022/12/08	2.6	17.83	0	0.00	17.95	2.6	26,575	0.01%
2022/12/07	0.2	17.85	16	18.01	17.90	-15.8	26,541	-0.06%
2022/12/06	0	17.85	3	17.88	17.85	-3	26,459	-0.01%
2022/12/05	0	17.90	13.2	17.94	17.95	-13.2	26,541	-0.05%
2022/12/02	12.2	17.75	1	17.70	17.85	11.2	26,578	0.04%
2022/12/01	27.4	17.83	3	17.85	17.95	24.4	26,527	0.09%
2022/11/30	1	17.60	35.3	18.20	18.20	-34.2	26,334	-0.13%
2022/11/29	1	17.45	36	17.52	17.75	-35	25,062	-0.14%
2022/11/28	8	17.28	28	17.42	17.50	-20	24,730	-0.08%
2022/11/25	0	17.35	8.5	17.42	17.50	-8.5	24,426	-0.03%
2022/11/24	3	17.18	7.5	17.26	17.30	-4.5	24,195	-0.02%
2022/11/23	11	17.20	2.2	17.22	17.25	8.8	24,085	0.04%
2022/11/22	0.6	17.05	4	17.03	17.15	-3.4	23,860	-0.01%
2022/11/21	3	16.83	0	0.00	16.85	3	23,528	0.01%
2022/11/18	0	16.90	1	16.85	16.95	-1	23,473	0.00%
2022/11/17	0	16.90	21.4	16.85	16.90	-21.4	23,347	-0.09%
2022/11/16	2	17.00	0.3	16.90	16.90	1.8	23,384	0.01%
2022/11/15	0.4	17.00	5	17.00	17.00	-4.6	23,123	-0.02%
2022/11/14	1.1	17.00	6.8	16.97	17.05	-5.7	23,011	-0.02%
2022/11/11	10	16.75	8.4	16.74	16.80	1.7	22,582	0.01%
2022/11/10	4.2	16.38	0	0.00	16.45	4.2	22,261	0.02%
2022/11/09	2	16.53	0	0.00	16.55	2	22,322	0.01%
2022/11/08	0.1	16.49	5	16.48	16.50	-4.9	22,174	-0.02%
2022/11/07	4	16.24	0	0.00	16.30	4	21,973	0.02%
2022/11/04	0.3	16.07	2	16.05	16.25	-1.7	22,088	-0.01%
2022/11/03	4.6	15.90	2.5	15.97	16.05	2.1	22,066	0.01%
2022/11/02	2	16.08	0.5	16.20	16.10	1.5	22,844	0.01%
2022/11/01	1.4	16.30	2	16.28	16.30	-0.6	23,061	0.00%
2022/10/31	0.6	16.10	0.1	16.20	16.10	0.5	23,243	0.00%
2022/10/28	11.9	16.05	3	16.00	16.00	8.9	23,101	0.04%
2022/10/27	2	16.10	0	0.00	16.05	2	23,111	0.01%
2022/10/26	1	16.05	6.2	15.98	16.05	-5.2	23,069	-0.02%
2022/10/25	13.5	15.50	12	15.70	15.70	1.5	22,912	0.01%
2022/10/24	16.3	15.73	10	15.90	15.80	6.3	22,812	0.03%
2022/10/21	0.2	16.19	1	16.15	16.15	-0.8	22,533	0.00%
2022/10/20	11.1	15.85	1	16.00	16.10	10.1	22,503	0.04%
2022/10/19	7	16.49	1.1	16.49	16.50	5.9	21,861	0.03%
2022/10/18	1	16.75	0	0.00	16.70	1	21,592	0.00%
2022/10/17	2	16.55	2	16.50	16.50	0	21,816	0.00%
2022/10/14	11	16.73	0	0.00	16.60	11	21,900	0.05%
2022/10/13	4	16.78	1	16.70	16.75	3	22,087	0.01%
2022/10/12	2	17.10	6	17.10	17.10	-4	22,299	-0.02%
2022/10/11	4.1	16.84	3	16.92	16.85	1.1	22,635	0.00%
2022/10/07	4	16.93	0.1	17.00	16.95	4	22,583	0.02%
2022/10/06	0	17.00	13	17.12	17.15	-13	22,696	-0.06%
2022/10/05	4.1	17.00	0	0.00	16.95	4.1	22,779	0.02%
2022/10/04	3	16.92	0.1	16.95	16.95	2.9	22,910	0.01%
2022/10/03	8	16.96	5	16.98	16.85	3	22,843	0.01%
2022/09/30	12	17.29	8	17.21	17.30	4	22,822	0.02%
2022/09/29	0	17.07	4	17.15	17.15	-4	22,650	-0.02%
2022/09/28	5.1	16.94	2	17.13	16.90	3.1	22,482	0.01%
2022/09/27	5	17.12	3	17.20	17.20	2	22,410	0.01%
2022/09/26	9	17.17	6	17.18	17.15	3	22,435	0.01%
2022/09/23	0	17.45	6	17.43	17.40	-6	22,442	-0.03%
2022/09/22	12.1	17.20	0	0.00	17.20	12.1	22,596	0.05%
2022/09/21	0	17.65	2	17.70	17.60	-2	22,428	-0.01%
2022/09/20	17	17.61	5	17.77	17.60	12	22,293	0.05%
2022/09/19	41.5	17.78	1.5	18.08	17.75	40.1	22,142	0.18%
2022/09/16	5	18.20	47	18.59	18.45	-42	21,731	-0.19%
2022/09/15	1	18.20	3	18.23	18.20	-2	19,590	-0.01%
2022/09/14	2	18.10	1.1	18.20	18.00	0.9	19,489	0.00%
2022/09/13	0	18.15	20.1	18.25	18.20	-20.1	19,620	-0.10%
2022/09/12	11	18.20	13.2	18.23	18.30	-2.2	19,688	-0.01%
2022/09/08	3	17.95	43	17.88	17.95	-40	19,807	-0.20%
2022/09/07	4	17.36	0	0.00	17.45	4	19,552	0.02%
2022/09/06	10	17.70	7	17.77	17.70	3	19,360	0.02%
2022/09/05	0	0.00	18	17.62	17.65	-18	19,174	-0.09%
2022/09/02	0	17.25	0	0.00	17.15	0	19,054	0.00%
2022/09/01	1	17.15	2.4	17.27	17.25	-1.4	19,059	-0.01%
2022/08/31	0	17.30	6	17.37	17.35	-6	18,932	-0.03%
2022/08/30	0	17.25	0	0.00	17.25	0	18,743	0.00%
2022/08/29	0.1	17.30	4	17.16	17.20	-3.9	18,739	-0.02%
2022/08/26	0	0.00	2	17.45	17.45	-2	18,800	-0.01%
2022/08/25	0	0.00	7	17.31	17.40	-7	18,931	-0.04%
2022/08/23	2	17.15	0	0.00	17.25	2	19,765	0.01%
2022/08/22	2	17.20	0.5	17.30	17.25	1.5	20,008	0.01%
2022/08/19	2	17.20	0	0.00	17.30	2	20,366	0.01%
2022/08/18	2	17.20	0	0.00	17.25	2	20,415	0.01%
2022/08/17	5	17.23	2	17.35	17.35	3	20,648	0.01%
2022/08/16	0.1	17.15	4	17.18	17.25	-3.9	20,722	-0.02%
2022/08/15	8	17.18	0.1	17.20	17.15	7.9	21,094	0.04%
2022/08/12	3	17.12	2	17.10	17.20	1	21,506	0.00%
2022/08/11	3	17.18	2	17.20	17.20	1	21,697	0.00%
2022/08/10	10	17.00	11	17.05	16.90	-1	21,725	0.00%
2022/08/09	7	17.70	20	17.55	17.70	-13	21,741	-0.06%
2022/08/08	2.1	17.13	3	17.30	17.35	-0.9	21,021	0.00%
2022/08/05	4	17.10	5.5	17.07	17.10	-1.5	20,813	-0.01%
2022/08/04	6	16.72	2.4	16.82	16.80	3.6	20,708	0.02%
2022/08/03	3	16.67	60	16.65	16.80	-57	20,751	-0.27%
2022/08/02	15	16.59	11	16.71	16.85	4	20,909	0.02%
2022/08/01	27	16.78	0	0.00	16.80	27	21,102	0.13%
2022/07/29	11.1	16.73	7	16.81	16.90	4.1	21,237	0.02%
2022/07/28	0	0.00	34.2	16.68	16.65	-34.2	20,973	-0.16%
2022/07/27	0	16.50	4.2	16.47	16.50	-4.2	20,913	-0.02%
2022/07/26	6.1	16.30	0	16.40	16.35	6.1	20,907	0.03%
2022/07/25	3	16.37	4	16.39	16.40	-1	20,876	0.00%
2022/07/22	3	16.00	6	16.25	16.20	-3	21,084	-0.01%
2022/07/20	10	16.09	2	15.90	15.90	8	20,902	0.04%
2022/07/19	0	0.00	1	16.00	16.00	-1	20,796	0.00%
2022/07/18	0	0.00	14	15.64	15.80	-14	20,526	-0.07%
2022/07/15	11.2	15.28	1	15.25	15.25	10.2	20,201	0.05%
2022/07/14	33	15.70	0	0.00	15.65	33	20,191	0.16%
2022/07/13	4	15.80	0	0.00	15.85	4	20,358	0.02%
2022/07/12	9.2	15.68	1	15.80	15.65	8.2	20,449	0.04%
2022/07/11	23.3	16.29	0	0.00	16.15	23.3	20,367	0.11%
2022/07/08	0	0.00	11.1	16.71	16.60	-11.1	20,607	-0.05%
2022/07/07	5.1	16.30	1	16.40	16.30	4.1	20,678	0.02%
2022/07/06	1.4	16.49	1	16.60	16.45	0.4	20,735	0.00%
2022/07/05	0.5	16.75	0	0.00	16.85	0.5	20,955	0.00%
2022/07/04	0	0.00	3	16.65	16.60	-3	21,173	-0.01%
2022/07/01	6.1	16.50	0	0.00	16.65	6.1	21,873	0.03%
2022/06/30	4.1	16.75	26	16.89	16.80	-21.9	22,043	-0.10%
2022/06/28	2	17.00	0	0.00	17.05	2	22,503	0.01%
2022/06/27	0	17.25	6	17.25	17.10	-6	23,645	-0.03%
2022/06/23	0	0.00	4	17.06	17.00	-4	23,773	-0.02%
2022/06/22	4.1	16.89	1	16.95	16.85	3.1	23,808	0.01%
2022/06/21	0	0.00	3	16.95	16.95	-3	23,936	-0.01%
2022/06/20	13.1	16.51	1	16.80	16.40	12.1	23,927	0.05%
2022/06/17	12.1	16.80	2.1	16.81	16.75	10	23,783	0.04%
2022/06/16	9	17.36	1	17.30	17.10	8	23,540	0.03%
2022/06/15	0	0.00	1	17.25	17.15	-1	23,947	0.00%
2022/06/14	0	0.00	1	17.05	17.05	-1	24,177	0.00%
2022/06/13	9.4	16.87	4	16.96	16.95	5.4	24,284	0.02%
2022/06/10	3.2	17.30	1	17.20	17.20	2.2	24,136	0.01%
2022/06/09	7.3	17.42	4	17.46	17.40	3.3	24,144	0.01%
2022/06/07	3.1	17.47	0	0.00	17.55	3.1	24,289	0.01%
2022/06/06	3.1	17.54	3	17.72	17.60	0.1	24,493	0.00%
2022/06/02	1	17.65	0	0.00	17.70	1	24,933	0.00%
2022/06/01	0	0.00	1	17.85	17.75	-1	25,284	0.00%
2022/05/31	0	0.00	16	18.15	18.15	-16	25,359	-0.06%
2022/05/30	1	17.70	7	17.85	17.80	-6	24,680	-0.02%
2022/05/27	0	0.00	14.3	17.64	17.70	-14.3	24,579	-0.06%
2022/05/26	0.2	17.30	0	17.40	17.30	0.2	24,431	0.00%
2022/05/25	0	0.00	0.1	17.25	17.40	-0.1	24,834	0.00%
2022/05/24	1.2	17.36	0	17.50	17.40	1.2	25,042	0.00%
2022/05/23	0.1	17.25	0	17.40	17.50	0.1	24,994	0.00%
2022/05/20	2.2	17.49	3	17.53	17.50	-0.8	24,744	0.00%
2022/05/19	1	17.15	0	0.00	17.15	1	24,332	0.00%
2022/05/18	1.1	17.13	2.2	17.52	17.50	-1.1	24,102	0.00%
2022/05/17	9.3	17.08	13.8	17.09	17.05	-4.5	23,940	-0.02%
2022/05/16	0.5	16.73	9	16.72	16.85	-8.5	23,664	-0.04%
2022/05/13	1	16.95	43	16.97	16.95	-42	23,459	-0.18%
2022/05/12	17.4	16.88	7.5	16.95	16.80	9.9	23,497	0.04%
2022/05/11	10.7	17.31	0	0.00	17.35	10.7	23,285	0.05%
2022/05/10	5	17.50	14	17.32	17.50	-9	23,229	-0.04%
2022/05/09	15.1	17.25	11	17.14	17.20	4.1	23,175	0.02%
2022/05/06	20	17.74	0.1	17.85	17.75	19.9	23,160	0.09%
2022/05/05	7	18.11	5	18.45	18.05	2	23,325	0.01%
2022/05/04	0	18.25	23	18.34	18.30	-23	23,323	-0.10%
2022/05/03	1	18.20	0	18.15	18.20	1	23,506	0.00%
2022/04/29	0	18.20	0	18.20	18.25	0	23,648	0.00%
2022/04/28	3	18.05	83	18.04	18.15	-80	23,926	-0.33%
2022/04/27	54.1	18.19	2	18.20	18.15	52.1	23,891	0.22%
2022/04/26	34	18.55	88.6	18.52	18.55	-54.6	24,105	-0.23%
2022/04/25	27.1	18.15	17	18.35	18.25	10.1	24,352	0.04%
2022/04/22	9.1	18.24	114	18.50	18.60	-104.9	24,188	-0.43%	大賣/鉅額交易
2022/04/21	0	0.00	100	18.30	18.25	-100	24,321	-0.41%
2022/04/20	0	0.00	71	18.30	18.25	-71	24,627	-0.29%
2022/04/19	2	18.25	2.7	18.44	18.35	-0.7	24,943	0.00%
2022/04/18	21.1	18.05	11.1	18.10	18.10	10	25,184	0.04%
2022/04/15	8	18.55	9	18.58	18.50	-1	25,193	0.00%
2022/04/14	25	18.72	3.2	18.57	18.50	21.9	25,278	0.09%
2022/04/13	8	18.83	7	19.07	19.05	1	25,156	0.00%
2022/04/12	4	18.83	9	18.92	18.85	-5	25,076	-0.02%
2022/04/11	30	18.95	0	0.00	19.00	30	24,971	0.12%
2022/04/08	10.3	18.69	83	18.84	19.05	-72.7	24,700	-0.29%
2022/04/07	124	18.84	114.5	19.16	18.65	9.5	24,490	0.04%	大買/大賣/
2022/04/06	11	18.71	135	18.83	19.10	-124	23,729	-0.52%	大賣/鉅額交易
2022/04/01	9.2	18.54	20	18.57	18.70	-10.9	23,394	-0.05%
2022/03/31	4.1	18.63	8	18.60	18.40	-3.9	23,068	-0.02%
2022/03/30	4.4	18.27	115.5	18.15	18.35	-111.2	22,484	-0.49%	大賣/鉅額交易
2022/03/29	9.1	17.35	8	17.36	17.30	1.1	21,310	0.00%
2022/03/28	0.3	17.49	9	17.36	17.55	-8.7	21,088	-0.04%
2022/03/25	8.2	17.44	6	17.48	17.50	2.2	21,031	0.01%
2022/03/24	6.5	17.71	5	17.65	17.75	1.5	20,906	0.01%
2022/03/23	2	17.75	14	17.70	17.75	-12	20,874	-0.06%
2022/03/22	3	17.30	0	0.00	17.45	3	20,749	0.01%
2022/03/21	11	17.39	0	17.40	17.35	11	20,844	0.05%
2022/03/18	23	17.40	9.4	17.49	17.30	13.7	20,848	0.07%
2022/03/17	5	17.36	6	17.43	17.40	-1	20,512	0.00%
2022/03/16	7	17.02	1.2	16.96	17.10	5.8	20,532	0.03%
2022/03/15	0	17.00	21	16.95	17.00	-21	20,471	-0.10%
2022/03/14	1	17.00	0	0.00	17.00	1	20,535	0.00%
2022/03/11	10	16.90	0	16.95	16.90	10	20,591	0.05%
2022/03/10	2.1	16.90	18	16.97	16.90	-16	20,613	-0.08%
2022/03/09	12.2	16.54	1.1	16.55	16.40	11.1	20,604	0.05%
2022/03/08	23	16.47	103	16.41	16.40	-80	20,374	-0.39%	大賣/
2022/03/07	21	16.66	14	16.76	16.80	7	19,954	0.04%
2022/03/04	12	17.22	0	17.20	17.10	12	20,316	0.06%
2022/03/03	5.1	17.38	3	17.45	17.50	2.1	20,250	0.01%
2022/03/02	2	17.23	0	17.30	17.40	2	20,483	0.01%
2022/03/01	0	17.15	8	17.19	17.20	-8	20,422	-0.04%
2022/02/25	13.4	17.00	9.2	17.14	17.10	4.2	20,478	0.02%
2022/02/24	12.3	17.15	5.7	17.07	17.20	6.6	20,247	0.03%
2022/02/23	5.1	17.30	2	17.40	17.45	3.1	19,962	0.02%
2022/02/22	17.5	17.32	45	17.26	17.40	-27.5	20,043	-0.14%
2022/02/21	5	17.45	7	17.43	17.55	-2	20,195	-0.01%
2022/02/18	32	17.40	0	0.00	17.40	32	20,490	0.16%
2022/02/17	1	17.40	1	17.45	17.40	0	20,579	0.00%
2022/02/16	2	17.35	27	17.42	17.40	-25	20,750	-0.12%
2022/02/15	21.5	17.26	1	17.35	17.25	20.5	21,064	0.10%
2022/02/14	37	17.22	17	17.26	17.40	20	21,227	0.09%
2022/02/11	8	17.34	6.1	17.33	17.35	1.9	21,089	0.01%
2022/02/10	12	17.30	10	17.28	17.45	2	21,082	0.01%
2022/02/09	12	17.43	8.3	17.44	17.50	3.7	20,990	0.02%
2022/02/08	7	17.19	5.3	17.31	17.35	1.7	20,909	0.01%
2022/02/07	1	16.70	52	16.94	17.05	-51	20,573	-0.25%
2022/01/26	4	16.36	17	16.46	16.45	-13	20,166	-0.06%
2022/01/25	105	16.25	14	16.31	16.40	91	20,142	0.45%	大買/
2022/01/24	16.6	16.14	7	16.44	16.55	9.6	20,008	0.05%
2022/01/21	39	16.47	31	16.51	16.50	8	19,975	0.04%
2022/01/20	50	16.73	31	16.81	16.75	19	19,706	0.10%
2022/01/19	35	16.95	9	17.02	16.95	26	19,565	0.13%
2022/01/18	11	17.20	49	17.08	17.10	-38	19,333	-0.20%
2022/01/17	11	16.65	1.1	16.66	16.70	9.9	18,968	0.05%
2022/01/14	74	16.61	56	16.68	16.70	18	18,934	0.10%
2022/01/13	65.3	16.60	2.1	16.57	16.70	63.2	18,923	0.33%
2022/01/12	19.5	16.41	4.2	16.42	16.45	15.3	18,548	0.08%
2022/01/11	24	16.36	3	16.48	16.55	21	18,182	0.12%
2022/01/10	101.1	16.31	1.2	16.36	16.35	99.9	17,778	0.56%	大買/
2022/01/07	88	16.70	2	16.68	16.55	86	17,534	0.49%
2022/01/06	30	16.38	37	16.49	16.50	-7	17,290	-0.04%
2022/01/05	3	16.22	34	16.28	16.30	-31	17,151	-0.18%
2022/01/04	1	16.15	0	0.00	16.20	1	17,180	0.01%
2022/01/03	20.6	16.10	0.6	16.20	16.10	20	17,144	0.12%
2021/12/30	4	16.20	5.4	16.17	16.15	-1.4	17,134	-0.01%
2021/12/29	3	16.18	13	16.22	16.25	-10	17,244	-0.06%
2021/12/28	2	15.95	20	16.05	16.05	-18	17,275	-0.10%
2021/12/27	5	15.90	18	15.94	15.95	-13	17,280	-0.08%
2021/12/24	10	15.95	0	0.00	15.95	10	17,601	0.06%
2021/12/22	15	15.85	0.5	15.85	15.85	14.5	17,825	0.08%
2021/12/21	1	15.75	4	15.86	15.90	-3	17,879	-0.02%
2021/12/20	4	15.71	2	15.70	15.75	2	17,886	0.01%
2021/12/17	2	15.75	3	15.88	15.90	-1	17,835	-0.01%
2021/12/16	12	15.83	2	15.90	15.75	10	17,799	0.06%
2021/12/15	4	15.90	4.1	15.75	15.85	-0.1	17,991	0.00%
2021/12/14	5	15.60	1	15.60	15.65	4	18,302	0.02%
2021/12/13	8	15.91	16	16.02	15.85	-8	18,314	-0.04%
2021/12/10	8	15.93	15	15.99	15.95	-7	18,235	-0.04%
2021/12/09	1	15.70	13	15.66	15.70	-12	18,101	-0.07%
2021/12/08	0	0.00	13	15.58	15.55	-13	18,107	-0.07%
2021/12/07	0	0.00	12	15.39	15.50	-12	18,006	-0.07%
2021/12/03	1	15.20	1	15.25	15.20	0	18,179	0.00%
2021/12/02	2	15.10	3	15.00	15.15	-1	18,012	-0.01%
2021/12/01	1.1	15.05	2	15.10	15.15	-1	17,952	-0.01%
2021/11/30	6	15.01	153	15.01	15.30	-147	18,025	-0.82%	大賣/鉅額交易
2021/11/29	16.2	14.94	0	0.00	15.00	16.2	17,460	0.09%
2021/11/26	10.2	15.20	1.5	15.22	15.15	8.7	17,556	0.05%
2021/11/25	1	15.45	1	15.45	15.50	0	17,543	0.00%
2021/11/24	2	15.55	52	15.56	15.50	-50	17,728	-0.28%
2021/11/23	2	15.13	8.3	15.31	15.30	-6.2	17,949	-0.03%
2021/11/22	0.1	15.25	8	15.21	15.20	-7.9	17,786	-0.04%
2021/11/19	6	15.15	1	15.25	15.10	5	17,608	0.03%
2021/11/18	9	15.13	9.4	15.14	15.20	-0.4	17,542	0.00%
2021/11/17	7.2	14.87	3	14.87	15.00	4.2	17,430	0.02%
2021/11/16	8	14.62	22	14.69	14.75	-14	17,275	-0.08%
2021/11/15	4	14.65	53	14.70	14.70	-49	17,500	-0.28%
2021/11/12	5	14.53	11.7	14.52	14.55	-6.7	17,586	-0.04%
2021/11/11	0	0.00	26	14.25	14.35	-26	17,621	-0.15%
2021/11/09	0	14.20	2	14.20	14.15	-2	17,849	-0.01%
2021/11/08	0	0.00	21	14.13	14.20	-21	19,488	-0.11%
2021/11/05	1	14.10	10	14.00	14.15	-9	20,771	-0.04%
2021/11/04	0	0.00	16	14.15	14.15	-16	21,225	-0.08%
2021/11/03	8	14.14	0	0.00	14.20	8	21,662	0.04%
2021/11/02	2	14.20	2	14.15	14.15	0	22,030	0.00%
2021/11/01	6.2	14.14	0	0.00	14.15	6.2	22,375	0.03%
2021/10/28	0.2	14.20	0	0.00	14.15	0.2	22,738	0.00%
2021/10/27	2	14.13	3	14.15	14.20	-1	22,965	0.00%
2021/10/26	2.1	14.20	7	14.19	14.15	-5	23,721	-0.02%
2021/10/25	0	0.00	2	14.10	14.10	-2	23,925	-0.01%
2021/10/22	0	0.00	2	14.05	14.05	-2	24,406	-0.01%
2021/10/21	0	0.00	14	14.01	14.00	-14	24,666	-0.06%
2021/10/20	8	13.95	0	0.00	13.95	8	24,530	0.03%
2021/10/19	1	13.95	0	0.00	14.00	1	24,549	0.00%
2021/10/18	3	13.93	0	0.00	13.90	3	24,547	0.01%
2021/10/14	2	13.85	0	0.00	13.80	2	25,194	0.01%
2021/10/13	0	0.00	2.7	13.90	13.90	-2.7	25,692	-0.01%
2021/10/12	1	13.75	0	0.00	13.85	1	26,213	0.00%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/07	5	13.90	7	13.91	13.90	-2	26,798	-0.01%
2021/10/06	1	13.80	0	0.00	13.90	1	27,522	0.00%
2021/10/05	3	13.70	0.1	13.80	13.80	2.9	27,872	0.01%
2021/10/04	3	13.70	2	13.75	13.75	1	28,243	0.00%
2021/10/01	18	13.69	62	13.80	13.70	-44	28,494	-0.15%
2021/09/30	6	13.85	0	0.00	13.90	6	28,465	0.02%
2021/09/29	0	0.00	6.5	13.86	13.90	-6.5	28,591	-0.02%
2021/09/28	4	13.89	0	0.00	13.85	4	28,514	0.01%
2021/09/27	1.5	14.00	26	13.99	14.00	-24.5	28,525	-0.09%
2021/09/24	22	13.95	90	13.93	13.95	-68	28,613	-0.24%
2021/09/23	0	0.00	4	13.95	13.85	-4	28,694	-0.01%
2021/09/22	12.1	13.79	50.3	13.80	13.85	-38.2	28,663	-0.13%
2021/09/17	8.2	14.00	2	14.10	13.95	6.2	28,334	0.02%
2021/09/16	0.5	14.10	0	0.00	14.10	0.5	28,048	0.00%
2021/09/15	3	14.00	0	0.00	14.05	3	27,964	0.01%
2021/09/14	3	14.10	5.8	14.05	14.05	-2.8	28,046	-0.01%
2021/09/13	3.3	14.00	1	14.00	14.10	2.3	27,890	0.01%
2021/09/10	0.2	14.00	0	0.00	14.05	0.2	28,048	0.00%
2021/09/09	4	13.95	3	13.98	14.00	1	28,506	0.00%
2021/09/08	7.1	13.98	2.4	14.00	14.05	4.7	28,496	0.02%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/06	2	14.05	1	14.05	14.05	1	28,798	0.00%
2021/09/03	2	14.00	1	14.10	14.10	1	29,075	0.00%
2021/09/02	2	13.95	6.1	13.88	14.00	-4.1	28,902	-0.01%
2021/09/01	3	14.07	0.1	14.10	14.00	2.9	28,728	0.01%
2021/08/31	0	0.00	10	14.17	14.25	-10	28,492	-0.04%
2021/08/30	7	14.20	7.1	14.24	14.25	-0.1	28,405	0.00%
2021/08/27	151	14.00	25	13.96	14.05	126	28,191	0.45%	大買/鉅額交易
2021/08/26	0	13.65	3	13.67	13.70	-3	27,771	-0.01%
2021/08/25	0.2	13.60	0	0.00	13.65	0.2	27,745	0.00%
2021/08/24	0	13.45	2.3	13.59	13.60	-2.3	27,751	-0.01%
2021/08/23	2	13.50	1	13.60	13.50	1	27,758	0.00%
2021/08/20	0	13.70	13	13.65	13.60	-13	27,850	-0.05%
2021/08/19	4.3	13.60	18	13.66	13.65	-13.7	28,567	-0.05%
2021/08/18	63	13.45	3	13.60	13.65	60	28,331	0.21%
2021/08/17	4.5	13.36	2	13.45	13.55	2.5	28,179	0.01%
2021/08/16	4.6	13.27	2	13.30	13.30	2.6	27,834	0.01%
2021/08/13	11	13.30	0	0.00	13.35	11	27,802	0.04%
2021/08/12	105.9	13.32	30	13.40	13.30	75.9	27,698	0.27%	大買/
2021/08/11	24.2	14.21	3	14.20	14.20	21.2	26,185	0.08%
2021/08/10	90	14.20	5.1	14.20	14.20	84.9	25,336	0.34%
2021/08/09	5	14.20	10	14.20	14.20	-5	25,405	-0.02%
2021/08/06	48.1	14.25	0	0.00	14.20	48.1	25,402	0.19%
2021/08/05	5	14.23	4	14.28	14.25	1	25,879	0.00%
2021/08/04	10	14.19	5.5	14.22	14.20	4.5	26,968	0.02%
2021/08/03	9	14.13	5	14.15	14.15	4	27,254	0.01%
2021/08/02	4.1	14.05	4	14.15	14.20	0.1	27,897	0.00%
2021/07/30	47.1	14.04	1.2	14.24	14.05	45.9	28,077	0.16%
2021/07/29	7	14.14	4.5	14.17	14.20	2.5	28,354	0.01%
2021/07/28	5	14.00	18	14.05	14.10	-13	28,464	-0.05%
2021/07/27	6	14.19	0	0.00	14.15	6	28,764	0.02%
2021/07/26	4	14.33	46	14.31	14.30	-42	28,917	-0.15%
2021/07/23	2	14.28	2	14.35	14.25	0	29,021	0.00%
2021/07/22	5	14.25	3.3	14.29	14.30	1.7	29,081	0.01%
2021/07/21	34.1	14.19	4	14.18	14.20	30.1	29,214	0.10%
2021/07/20	25.8	14.20	0.2	14.30	14.20	25.6	29,501	0.09%
2021/07/19	23	14.37	23	14.37	14.45	0	29,049	0.00%
2021/07/16	1.3	14.32	6	14.38	14.35	-4.7	29,167	-0.02%
2021/07/15	2.5	14.17	8	14.20	14.25	-5.5	28,795	-0.02%
2021/07/14	2	14.10	2	14.15	14.15	0	28,720	0.00%
2021/07/13	20	14.21	73.5	14.15	14.10	-53.5	28,766	-0.19%
2021/07/12	16	14.08	16	14.12	14.00	0	28,224	0.00%
2021/07/09	43	13.96	9	13.99	13.95	34	27,986	0.12%
2021/07/08	3.1	13.83	13.7	13.90	13.95	-10.7	27,623	-0.04%
2021/07/07	4	13.78	162.3	13.80	13.80	-158.3	27,511	-0.58%	大賣/鉅額交易
2021/07/06	1	13.80	16	13.83	13.80	-15	27,494	-0.05%
2021/07/05	2.5	13.69	3	13.65	13.75	-0.5	27,400	0.00%
2021/07/02	14	13.68	2.1	13.70	13.65	11.9	27,374	0.04%
2021/07/01	19	13.73	15	13.80	13.70	4	27,361	0.01%
2021/06/30	0	0.00	2	13.80	13.75	-2	27,344	-0.01%
2021/06/29	4	13.70	4	13.71	13.75	0	27,500	0.00%
2021/06/28	31	13.80	102.6	13.78	13.75	-71.6	27,729	-0.26%	大賣/
2021/06/25	0	0.00	12	13.80	13.80	-12	27,891	-0.04%
2021/06/24	26	13.65	0	0.00	13.70	26	27,840	0.09%
2021/06/23	0	0.00	24	13.62	13.60	-24	27,924	-0.09%
2021/06/22	26	13.55	1.1	13.55	13.50	24.9	28,024	0.09%
2021/06/21	5	13.43	5	13.50	13.50	0	28,231	0.00%
2021/06/18	9	13.50	3	13.62	13.55	6	28,091	0.02%
2021/06/17	0	0.00	1	13.55	13.60	-1	28,009	0.00%
2021/06/16	0	0.00	8	13.63	13.70	-8	29,300	-0.03%
2021/06/15	28	13.61	29.2	13.60	13.55	-1.2	29,313	0.00%
2021/06/11	25	13.75	33	13.75	13.75	-8	29,216	-0.03%
2021/06/10	2	13.50	7	13.60	13.65	-5	29,178	-0.02%
2021/06/09	7	13.57	24	13.58	13.60	-17	29,494	-0.06%
2021/06/08	7	13.61	8	13.66	13.65	-1	29,606	0.00%
2021/06/07	9	13.56	13	13.60	13.65	-4	29,961	-0.01%
2021/06/04	25	13.64	3.2	13.68	13.70	21.8	30,063	0.07%
2021/06/03	20	13.66	280	13.65	13.70	-260	30,298	-0.86%	大賣/鉅額交易
2021/06/02	0	0.00	336.7	13.65	13.65	-336.7	30,346	-1.11%	大賣/鉅額交易
2021/06/01	2	13.50	14	13.52	13.55	-12	30,381	-0.04%
2021/05/31	8.3	13.49	1	13.50	13.55	7.3	30,598	0.02%
2021/05/28	17.2	13.43	88	13.50	13.45	-70.8	30,808	-0.23%
2021/05/27	8	13.33	8	13.39	13.50	0	30,605	0.00%
2021/05/26	1	13.35	29	13.40	13.45	-28	30,188	-0.09%
2021/05/25	8.2	13.34	2	13.35	13.30	6.2	30,352	0.02%
2021/05/24	1	13.20	4	13.24	13.25	-3	30,325	-0.01%
2021/05/21	4.3	13.20	12	13.24	13.20	-7.8	30,476	-0.03%
2021/05/20	0.2	13.15	1	13.15	13.10	-0.8	30,427	0.00%
2021/05/19	2	13.05	200	13.05	13.05	-198	30,503	-0.65%	大賣/鉅額交易
2021/05/18	7.5	13.02	1.1	13.09	13.05	6.4	30,639	0.02%
2021/05/17	16.7	12.68	5.5	12.67	12.60	11.2	30,849	0.04%
2021/05/14	226	13.12	0	0.00	13.15	226	30,394	0.74%	大買/鉅額交易
2021/05/13	31	13.07	34	12.96	13.00	-3	29,935	-0.01%
2021/05/12	222	13.26	73	13.10	13.05	149	29,135	0.51%	大買/鉅額交易
2021/05/11	35	13.77	18	13.83	13.70	17	27,745	0.06%
2021/05/10	294	13.90	36.1	13.95	14.00	257.9	27,192	0.95%	大買/鉅額交易
2021/05/07	22	13.66	2.6	13.69	13.65	19.4	26,614	0.07%
2021/05/06	106.6	13.66	65.9	13.55	13.60	40.7	26,375	0.15%	大買/
2021/05/05	12.5	13.25	8	13.31	13.25	4.5	25,430	0.02%
2021/05/04	23	13.24	29.2	13.21	13.20	-6.2	25,044	-0.02%
2021/05/03	21	13.35	18	13.40	13.35	3	24,410	0.01%
2021/04/29	6	13.39	13	13.40	13.30	-7	24,074	-0.03%
2021/04/28	15	13.50	4	13.43	13.50	11	23,998	0.05%
2021/04/27	5	13.40	5.6	13.44	13.50	-0.6	24,345	0.00%
2021/04/26	13	13.47	23	13.49	13.50	-10	24,159	-0.04%
2021/04/23	2	13.25	6	13.29	13.30	-4	23,710	-0.02%
2021/04/22	8	13.36	3.8	13.38	13.30	4.2	23,796	0.02%
2021/04/21	7	13.29	18.6	13.30	13.30	-11.6	23,455	-0.05%
2021/04/20	67	13.22	6	13.30	13.35	61	23,374	0.26%
2021/04/19	9	13.17	54	13.18	13.25	-45	23,273	-0.19%
2021/04/16	43	12.97	9	12.97	13.00	34	22,927	0.15%
2021/04/15	7	12.94	8	12.89	12.95	-1	23,202	0.00%
2021/04/14	4	12.70	25	12.79	12.80	-21	22,925	-0.09%
2021/04/13	13	12.75	2	12.80	12.75	11	23,111	0.05%
2021/04/12	10	12.75	22	12.74	12.80	-12	23,049	-0.05%
2021/04/09	5	12.58	4	12.60	12.55	1	23,028	0.00%
2021/04/08	4	12.55	18.3	12.53	12.60	-14.3	23,110	-0.06%
2021/04/07	8	12.60	7	12.65	12.65	1	23,674	0.00%
2021/04/06	10	12.61	2	12.75	12.60	8	23,659	0.03%
2021/04/01	19	12.68	2	12.65	12.65	17	23,543	0.07%
2021/03/31	8.5	12.66	44	12.78	12.85	-35.5	23,224	-0.15%
2021/03/30	2	12.60	6	12.65	12.70	-4	22,972	-0.02%
2021/03/29	1	12.55	6	12.59	12.60	-5	22,771	-0.02%
2021/03/26	3	12.50	3	12.50	12.45	0	22,643	0.00%
2021/03/25	21	12.44	99	12.49	12.50	-78	22,525	-0.35%
2021/03/24	8	12.34	1,509	12.36	12.35	-1,501	22,371	-6.71%	大賣/鉅額交易
2021/03/23	8.3	12.32	4	12.35	12.35	4.3	22,113	0.02%
2021/03/22	13	12.27	21.3	12.26	12.30	-8.3	22,136	-0.04%
2021/03/19	26	12.08	20	12.19	12.05	6	21,967	0.03%
2021/03/18	13	12.27	15	12.35	12.25	-2	20,599	-0.01%
2021/03/17	16	12.26	345.2	12.34	12.30	-329.2	20,614	-1.60%	大賣/鉅額交易
2021/03/16	4	12.35	3	12.35	12.35	1	20,554	0.00%
2021/03/15	34	12.30	20	12.34	12.30	14	20,506	0.07%
2021/03/12	3	12.03	878	12.05	12.15	-875	20,884	-4.19%	大賣/鉅額交易
2021/03/11	6	12.04	29	12.12	12.00	-23	20,963	-0.11%
2021/03/10	18	12.00	27	12.04	12.05	-9	20,806	-0.04%
2021/03/09	5	11.91	11	11.94	11.95	-6	20,687	-0.03%
2021/03/08	23	11.77	3	11.82	11.80	20	20,685	0.10%
2021/03/05	303.3	11.70	3	11.77	11.75	300.3	20,716	1.45%	大買/鉅額交易
2021/03/04	212	11.84	3	11.65	11.80	209	21,420	0.98%	大買/鉅額交易
2021/03/03	571	11.89	32	11.87	11.85	539	21,538	2.50%	大買/鉅額交易
2021/03/02	5	11.67	7	11.75	11.65	-2	21,289	-0.01%
2021/02/26	13	11.72	0	0.00	11.65	13	21,348	0.06%
2021/02/25	0	0.00	11	11.92	11.95	-11	21,039	-0.05%
2021/02/24	12	11.74	0	0.00	11.80	12	20,831	0.06%
2021/02/23	81	11.70	608	11.65	11.75	-527	20,776	-2.54%	大賣/鉅額交易
2021/02/22	602	11.60	6	11.65	11.65	596	21,140	2.82%	大買/鉅額交易
2021/02/19	2	11.50	202.2	11.50	11.60	-200.2	21,098	-0.95%	大賣/鉅額交易
2021/02/18	3	11.62	27.2	11.62	11.60	-24.2	21,118	-0.11%
2021/02/17	4.2	11.43	12	11.50	11.60	-7.8	21,064	-0.04%
2021/02/05	2	11.10	6	11.17	11.20	-4	20,483	-0.02%
2021/02/04	0	0.00	6	11.15	11.15	-6	20,569	-0.03%
2021/02/03	22	11.10	2	11.15	11.10	20	20,996	0.10%
2021/02/02	9	11.13	4	11.18	11.10	5	21,398	0.02%
2021/02/01	0	0.00	16.4	11.06	11.10	-16.4	21,457	-0.08%
2021/01/29	9	10.97	2	11.10	10.95	7	21,382	0.03%
2021/01/28	13	11.00	4	11.08	11.05	9	21,133	0.04%
2021/01/27	2.7	11.10	2	11.15	11.10	0.7	20,957	0.00%
2021/01/26	7	11.07	0	0.00	11.10	7	20,843	0.03%
2021/01/25	504	11.10	6	11.12	11.15	498	20,842	2.39%	大買/鉅額交易
2021/01/22	1	11.15	0	0.00	11.10	1	20,843	0.00%
2021/01/21	3	11.15	11	11.25	11.15	-8	20,762	-0.04%
2021/01/20	719	11.13	1	11.20	11.10	718	20,578	3.49%	大買/鉅額交易
2021/01/19	1	11.35	3	11.40	11.35	-2	20,080	-0.01%
2021/01/18	8	11.31	4	11.35	11.35	4	19,999	0.02%
2021/01/15	4	11.43	4	11.40	11.40	0	19,886	0.00%
2021/01/14	24	11.50	202	11.60	11.50	-178	19,878	-0.90%	大賣/鉅額交易
2021/01/13	0	0.00	25.3	11.51	11.50	-25.3	19,627	-0.13%
2021/01/12	9.5	11.47	8	11.55	11.45	1.5	19,492	0.01%
2021/01/11	11.5	11.66	1	11.60	11.65	10.5	19,396	0.05%
2021/01/08	2	11.60	85	11.51	11.65	-83	19,235	-0.43%
2021/01/07	1	11.40	16	11.45	11.45	-15	18,714	-0.08%
2021/01/06	12.5	11.34	3.1	11.50	11.40	9.4	18,662	0.05%
2021/01/05	206	11.45	0	0.00	11.45	206	18,322	1.12%	大買/鉅額交易
2021/01/04	0	0.00	9	11.46	11.45	-9	18,419	-0.05%
2020/12/31	18	11.50	8	11.48	11.45	10	18,243	0.05%
2020/12/30	3.5	11.44	20	11.36	11.50	-16.5	18,132	-0.09%
2020/12/29	503	11.20	50	11.20	11.20	453	17,641	2.57%	大買/鉅額交易
2020/12/28	3	11.12	2	11.20	11.20	1	17,606	0.01%
2020/12/25	0	0.00	2	11.20	11.15	-2	17,590	-0.01%
2020/12/24	5	11.13	13	11.18	11.15	-8	17,719	-0.05%
2020/12/23	2	11.10	0	0.00	11.10	2	17,667	0.01%
2020/12/22	2	11.10	3.1	11.20	11.15	-1.1	17,863	-0.01%
2020/12/21	2	11.10	6.7	11.16	11.20	-4.7	18,096	-0.03%
2020/12/18	7	11.14	0	0.00	11.10	7	18,120	0.04%
2020/12/17	2	11.10	3.2	11.17	11.20	-1.2	18,075	-0.01%
2020/12/16	2	11.10	4	11.18	11.20	-2	18,052	-0.01%
2020/12/15	10	11.04	1	11.10	11.05	9	18,033	0.05%
2020/12/14	6	11.18	4	11.20	11.15	2	17,810	0.01%
2020/12/11	0	0.00	11	11.19	11.20	-11	17,762	-0.06%
2020/12/10	4	11.09	2	11.10	11.05	2	17,577	0.01%
2020/12/09	0	0.00	3	11.08	11.05	-3	17,392	-0.02%
2020/12/08	9.1	11.11	3	11.10	11.00	6.1	17,191	0.04%
2020/12/07	45	11.23	0	0.00	11.20	45	16,444	0.27%
2020/12/04	11	11.34	6	11.30	11.30	5	16,266	0.03%
2020/12/03	31.5	11.20	8	11.27	11.20	23.5	16,070	0.15%
2020/12/02	8	11.16	6.1	11.23	11.25	1.9	15,982	0.01%
2020/12/01	4	11.16	5	11.23	11.25	-1	15,858	-0.01%
2020/11/30	9	11.25	0	0.00	11.10	9	15,879	0.06%
2020/11/27	0	0.00	8	11.35	11.35	-8	15,162	-0.05%
2020/11/25	0	0.00	25	11.26	11.30	-25	15,083	-0.17%
2020/11/24	13	11.20	0	0.00	11.20	13	14,853	0.09%
2020/11/20	5	11.21	3	11.25	11.25	2	14,677	0.01%
2020/11/19	300	11.30	7	11.28	11.30	293	14,630	2.00%	大買/鉅額交易
2020/11/18	11	11.15	13	11.20	11.20	-2	14,077	-0.01%
2020/11/17	13	11.18	0	11.20	11.15	13	13,986	0.09%
2020/11/16	5	11.21	8	11.25	11.25	-3	14,065	-0.02%
2020/11/13	3	11.10	5.5	11.17	11.20	-2.5	13,903	-0.02%
2020/11/12	7	11.19	2.5	11.21	11.20	4.5	13,888	0.03%
2020/11/11	38.3	11.39	32	11.35	11.35	6.3	13,541	0.05%
2020/11/10	9.5	11.17	36	11.19	11.20	-26.5	13,181	-0.20%
2020/11/09	7	11.04	7.1	11.02	11.05	-0.1	12,813	0.00%
2020/11/06	7	10.92	6	10.95	10.95	1	12,750	0.01%
2020/11/05	13	10.96	3	10.95	11.00	10	12,937	0.08%
2020/11/04	39	10.85	3	10.90	10.95	36	13,056	0.28%
2020/11/03	0	0.00	0.2	10.90	10.90	-0.2	13,190	0.00%
2020/11/02	0	0.00	32	10.83	10.90	-32	13,403	-0.24%
2020/10/30	14	10.73	0.9	10.75	10.70	13.1	13,445	0.10%
2020/10/29	11	10.76	12	10.81	10.75	-1	13,386	-0.01%
2020/10/28	8	10.80	0	0.00	10.80	8	13,527	0.06%
2020/10/27	1	10.80	0.8	10.95	10.80	0.2	13,811	0.00%
2020/10/26	0	0.00	13	10.87	10.90	-13	14,071	-0.09%
2020/10/23	6	10.80	0.3	10.80	10.80	5.7	14,400	0.04%
2020/10/22	12	10.80	12	10.85	10.80	0	14,830	0.00%
2020/10/21	8	10.80	0	0.00	10.80	8	15,157	0.05%
2020/10/20	6	10.83	0	0.00	10.85	6	15,489	0.04%
2020/10/19	0	0.00	18	10.87	10.90	-18	15,702	-0.11%
2020/10/16	6	10.75	0	0.00	10.75	6	15,901	0.04%
2020/10/15	10	10.77	0	0.00	10.75	10	16,494	0.06%
2020/10/14	0	0.00	9	10.85	10.80	-9	16,730	-0.05%
2020/10/13	3	10.75	0	0.00	10.80	3	17,140	0.02%
2020/10/12	9	10.78	6	10.88	10.85	3	17,365	0.02%
2020/10/08	3	10.75	5	10.83	10.85	-2	17,365	-0.01%
2020/10/07	0	0.00	6	10.85	10.75	-6	17,565	-0.03%
2020/10/06	30	10.80	0	0.00	10.80	30	17,752	0.17%
2020/10/05	13	10.83	10	10.93	10.80	3	17,833	0.02%
2020/09/30	7	10.85	3	10.90	10.85	4	18,072	0.02%
2020/09/29	9	10.83	3	10.90	10.85	6	18,353	0.03%
2020/09/28	0	0.00	19	10.85	10.85	-19	18,747	-0.10%
2020/09/25	6	10.64	9	10.63	10.60	-3	19,196	-0.02%
2020/09/24	24	10.59	19	10.63	10.50	5	19,267	0.03%
2020/09/23	9	10.75	6	10.80	10.75	3	19,539	0.02%
2020/09/22	7	10.84	42	10.80	10.75	-35	19,631	-0.18%
2020/09/21	7	10.86	10	10.85	10.85	-3	19,843	-0.02%
2020/09/18	3	10.85	9	10.95	10.95	-6	20,153	-0.03%
2020/09/17	7	10.85	0	0.00	10.85	7	20,263	0.03%
2020/09/16	0	0.00	8	10.95	10.95	-8	20,517	-0.04%
2020/09/15	6	10.85	1	10.90	10.85	5	20,668	0.02%
2020/09/14	0	0.00	3	10.93	10.90	-3	21,232	-0.01%
2020/09/11	11	10.86	3	10.90	10.90	8	21,529	0.04%
2020/09/10	4	10.85	12	10.92	10.90	-8	21,819	-0.04%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/09/08	5	10.89	0	0.00	10.95	5	22,184	0.02%
2020/09/07	2	10.85	0	0.00	10.85	2	22,626	0.01%
2020/09/04	6	10.80	2	10.80	10.80	4	24,121	0.02%
2020/09/03	0	0.00	50.1	10.80	10.90	-50.1	24,993	-0.20%
2020/09/02	10	10.90	0	0.00	10.90	10	25,349	0.04%
2020/08/31	1	10.85	0	0.00	10.80	1	25,998	0.00%
2020/08/28	8	10.85	0	0.00	10.85	8	26,037	0.03%
2020/08/27	7	10.86	0	0.00	10.85	7	26,543	0.03%
2020/08/26	31	10.85	0	0.00	10.90	31	26,793	0.12%
2020/08/21	140	10.90	0	0.00	10.90	140	28,130	0.50%	大買/鉅額交易
2020/08/20	23	10.83	3	10.77	10.75	20	28,221	0.07%
2020/08/19	26	10.98	0	0.00	10.90	26	28,147	0.09%
2020/08/18	10	10.95	10	11.00	11.00	0	28,130	0.00%
2020/08/17	22	10.95	41	11.00	11.00	-19	28,316	-0.07%
2020/08/14	2	10.95	0	0.00	11.00	2	28,417	0.01%
2020/08/13	22	10.95	2	11.00	11.00	20	28,396	0.07%
2020/08/11	21	10.97	2	11.00	10.90	19	28,476	0.07%
2020/08/10	0	0.00	37	10.95	10.95	-37	28,346	-0.13%
2020/08/06	11	10.80	2	10.90	10.95	9	28,149	0.03%
2020/08/04	0	0.00	6	10.75	10.75	-6	28,163	-0.02%
2020/08/03	1	10.70	2	10.65	10.65	-1	28,128	0.00%
2020/07/31	33	10.70	9	10.74	10.65	24	27,928	0.09%
2020/07/30	1	10.70	18	10.70	10.65	-17	27,797	-0.06%
2020/07/29	5	10.65	13	10.74	10.65	-8	27,581	-0.03%
2020/07/28	19	10.60	2	10.70	10.60	17	27,535	0.06%
2020/07/27	9	10.77	0	0.00	10.65	9	27,380	0.03%
2020/07/24	31	10.81	58.6	10.84	10.80	-27.6	26,991	-0.10%
2020/07/23	10.1	10.90	4	10.90	10.90	6.1	26,697	0.02%
2020/07/22	0	0.00	0.2	10.90	10.90	-0.2	26,563	0.00%
2020/07/21	136	10.91	3	10.90	10.85	133	26,351	0.50%	大買/鉅額交易
2020/07/20	4	10.90	0	0.00	11.00	4	25,928	0.02%
2020/07/17	9	10.97	3	10.95	10.95	6	25,808	0.02%
2020/07/16	15	10.95	0	0.00	10.90	15	25,665	0.06%
2020/07/15	9	10.91	0	0.00	10.95	9	25,512	0.04%
2020/07/14	58	10.90	1	10.90	10.90	57	25,419	0.22%
2020/07/13	1	10.95	0	0.00	10.95	1	25,406	0.00%
2020/07/10	10	10.98	1	10.90	10.95	9	25,351	0.04%
2020/07/09	19	11.02	0	0.00	11.00	19	25,248	0.08%
2020/07/08	2	11.03	1	11.05	11.05	1	25,004	0.00%
2020/07/07	24	11.04	15	11.06	11.10	9	24,785	0.04%
2020/07/06	1	11.10	16	11.11	11.15	-15	24,398	-0.06%
2020/07/03	6	10.90	0	0.00	10.90	6	24,077	0.02%
2020/07/02	16	10.79	11	10.83	10.90	5	24,048	0.02%
2020/07/01	5	10.91	6	10.90	10.90	-1	23,759	0.00%
2020/06/30	33	10.86	3	10.95	10.85	30	23,756	0.13%
2020/06/29	23.1	10.91	25	10.90	10.90	-1.9	23,714	-0.01%
2020/06/24	16.9	11.05	5	11.05	11.10	11.9	23,594	0.05%
2020/06/23	15	11.02	6	11.04	11.05	9	23,556	0.04%
2020/06/22	13	11.08	0	0.00	11.10	13	23,417	0.06%
2020/06/19	245	11.03	50	11.10	11.00	195	23,659	0.82%	大買/鉅額交易
2020/06/18	18	11.11	1	11.10	11.10	17	23,343	0.07%
2020/06/17	11	11.16	0	0.00	11.25	11	23,359	0.05%
2020/06/16	2	11.30	0	0.00	11.25	2	23,853	0.01%
2020/06/15	12.5	11.12	0	0.00	11.05	12.5	24,606	0.05%
2020/06/12	28	11.19	10	11.13	11.20	18	24,833	0.07%
2020/06/11	106	11.63	5	11.70	11.45	101	24,917	0.41%	大買/鉅額交易
2020/06/10	15	12.30	27	12.35	12.35	-12	23,727	-0.05%
2020/06/09	53	12.25	3	12.25	12.25	50	23,423	0.21%
2020/06/08	43	12.29	2	12.35	12.30	41	23,384	0.18%
2020/06/05	10.3	12.20	8	12.15	12.20	2.3	23,100	0.01%
2020/06/04	7	12.21	4	12.19	12.20	3	23,129	0.01%
2020/06/03	0	0.00	3	12.30	12.20	-3	23,358	-0.01%
2020/06/02	2	12.05	5	12.10	12.10	-3	23,335	-0.01%
2020/06/01	0	0.00	8	12.01	11.95	-8	23,476	-0.03%
2020/05/29	5	11.77	1	11.85	11.80	4	23,478	0.02%
2020/05/28	43	11.90	16	11.94	11.75	27	22,685	0.12%
2020/05/27	11	11.80	27	11.83	11.80	-16	22,792	-0.07%
2020/05/25	58.4	11.60	1	11.60	11.60	57.4	22,875	0.25%
2020/05/22	5	11.60	0	0.00	11.55	5	22,996	0.02%
2020/05/21	5	11.70	0	0.00	11.80	5	23,081	0.02%
2020/05/20	50	11.75	0	0.00	11.65	50	23,185	0.22%
2020/05/18	14	11.54	0	0.00	11.50	14	23,396	0.06%
2020/05/15	4.7	11.66	2	11.70	11.65	2.7	23,265	0.01%
2020/05/14	3	11.70	0	0.00	11.70	3	23,146	0.01%
2020/05/13	5	11.78	0	0.00	11.80	5	23,010	0.02%
2020/05/12	11	11.85	0	0.00	11.80	11	23,016	0.05%
2020/05/11	1	11.85	1	11.90	11.80	0	22,932	0.00%
2020/05/08	4	11.64	0.2	11.55	11.55	3.8	22,911	0.02%
2020/05/07	0	0.00	1	11.55	11.55	-1	22,995	0.00%
2020/05/06	16.4	11.55	0	0.00	11.50	16.4	23,037	0.07%
2020/05/05	1	11.75	0	0.00	11.70	1	23,166	0.00%
2020/05/04	5	11.71	0	0.00	11.70	5	23,248	0.02%
2020/04/30	0	0.00	4.1	12.08	12.20	-4.1	23,284	-0.02%
2020/04/29	1	11.75	2	11.83	11.75	-1	23,423	0.00%
2020/04/28	6	11.52	0	0.00	11.55	6	23,734	0.03%
2020/04/24	3.4	11.31	0	0.00	11.25	3.4	24,472	0.01%
2020/04/23	25	11.31	0	0.00	11.30	25	24,594	0.10%
2020/04/21	1	11.50	0	0.00	11.40	1	24,596	0.00%
2020/04/20	2	11.80	2	11.85	11.90	0	24,479	0.00%
2020/04/17	0	0.00	3	12.00	11.90	-3	24,795	-0.01%
2020/04/16	7.7	11.80	20	11.85	11.80	-12.3	24,653	-0.05%
2020/04/15	0	0.00	7	11.90	11.90	-7	24,575	-0.03%
2020/04/14	1	11.50	2	11.40	11.55	-1	24,533	0.00%
2020/04/13	5	11.37	2	11.35	11.30	3	24,524	0.01%
2020/04/10	0	0.00	4	11.45	11.60	-4	24,591	-0.02%
2020/04/09	15	11.28	10	11.30	11.30	5	24,663	0.02%
2020/04/08	11	11.20	10	11.15	11.25	1	24,577	0.00%
2020/04/07	11	11.11	0	0.00	11.10	11	24,406	0.05%
2020/04/06	1.4	11.10	0	0.00	11.05	1.4	24,254	0.01%
2020/03/30	4	10.99	0	0.00	10.90	4	23,397	0.02%
2020/03/27	5	11.11	0	0.00	11.05	5	23,260	0.02%
2020/03/26	10	10.95	1	10.85	10.95	9	23,182	0.04%
2020/03/25	1.5	10.90	9	10.93	10.85	-7.5	23,523	-0.03%
2020/03/24	9	10.48	0	0.00	10.35	9	23,229	0.04%
2020/03/23	1	10.25	1	10.30	10.10	0	23,159	0.00%
2020/03/20	10	10.17	9	10.34	10.60	1	22,980	0.00%
2020/03/19	11	9.60	4	9.77	9.68	7	22,303	0.03%
2020/03/18	30	10.10	12	10.22	10.10	18	21,844	0.08%
2020/03/17	2.1	10.30	1	10.45	10.30	1.1	21,499	0.00%
2020/03/16	17	10.87	5	11.00	10.70	12	20,973	0.06%
2020/03/13	23.4	10.98	65	10.91	11.30	-41.6	20,624	-0.20%
2020/03/12	40	11.75	0	0.00	11.75	40	19,865	0.20%
2020/03/11	5	12.45	15	12.45	12.35	-10	19,337	-0.05%
2020/03/10	5	12.44	0	0.00	12.50	5	19,260	0.03%
2020/03/09	3	12.60	0	0.00	12.55	3	19,008	0.02%
2020/03/06	3	12.83	0	0.00	12.80	3	18,500	0.02%
2020/03/05	1.8	12.90	0	0.00	12.90	1.8	18,110	0.01%
2020/03/04	10	12.99	0	0.00	13.00	10	17,774	0.06%
2020/03/03	0	0.00	15	13.10	13.05	-15	17,615	-0.09%
2020/03/02	6	12.89	76.7	12.97	13.00	-70.7	17,480	-0.40%
2020/02/27	0	0.00	16	13.05	13.00	-16	17,635	-0.09%
2020/02/26	0	0.00	15	13.00	13.05	-15	17,324	-0.09%
2020/02/25	1.8	13.00	20	12.99	13.00	-18.2	17,148	-0.11%
2020/02/24	23	13.02	0	0.00	13.00	23	16,968	0.14%
2020/02/21	0.5	13.10	2.5	13.10	13.10	-2	16,656	-0.01%
2020/02/20	14	13.18	31	13.30	13.15	-17	16,429	-0.10%
2020/02/19	0	0.00	31	13.20	13.30	-31	16,209	-0.19%
2020/02/18	1	13.05	37	13.10	13.10	-36	16,155	-0.22%
2020/02/17	1.4	13.07	30	13.05	13.10	-28.6	16,198	-0.18%
2020/02/14	0	0.00	5	13.05	13.10	-5	16,306	-0.03%
2020/02/13	10	13.05	0	0.00	13.05	10	16,311	0.06%
2020/02/12	14	13.09	2	13.10	13.05	12	16,310	0.07%
2020/02/11	1	13.05	15	13.10	13.10	-14	16,129	-0.09%
2020/02/10	0	0.00	15	13.05	13.10	-15	16,075	-0.09%
2020/02/05	0.8	13.05	20	13.10	13.05	-19.2	15,816	-0.12%
2020/02/04	0	0.00	10	13.00	13.10	-10	15,710	-0.06%
2020/02/03	0	0.00	421.9	12.85	13.00	-421.9	15,507	-2.72%	大賣/鉅額交易
2020/01/31	5	12.95	0	0.00	12.90	5	15,112	0.03%
2020/01/30	24.8	12.95	2	13.15	12.80	22.8	14,713	0.15%
2020/01/20	2	13.45	22	13.46	13.50	-20	14,010	-0.14%
2020/01/17	50	13.33	7	13.30	13.35	43	13,930	0.31%
2020/01/16	5	13.15	0	0.00	13.20	5	13,786	0.04%
2020/01/15	0.4	13.15	6	13.15	13.20	-5.6	13,730	-0.04%
2020/01/14	5	13.15	12.9	13.06	13.15	-7.9	13,614	-0.06%
2020/01/13	5	13.07	0	0.00	13.05	5	13,513	0.04%
2020/01/10	3	13.10	0	0.00	13.15	3	13,197	0.02%
2020/01/09	0	0.00	49	13.05	13.10	-49	13,201	-0.37%
2020/01/08	1	13.00	0	0.00	12.95	1	13,060	0.01%
2020/01/07	0	0.00	2	13.00	13.00	-2	12,953	-0.02%
2020/01/03	0.8	13.00	0.1	13.00	13.05	0.7	12,705	0.01%
2020/01/02	0	0.00	0.3	13.00	13.05	-0.3	12,678	0.00%
2019/12/31	4	13.00	0	0.00	13.00	4	12,617	0.03%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/27	0	0.00	5	13.15	13.20	-5	12,551	-0.04%
2019/12/25	2.8	13.09	10	13.10	13.10	-7.2	12,817	-0.06%
2019/12/23	1	13.25	1.6	13.23	13.25	-0.6	13,059	0.00%
2019/12/20	0	0.00	14	13.30	13.25	-14	13,450	-0.10%
2019/12/19	0	0.00	5	13.20	13.15	-5	13,203	-0.04%
2019/12/18	0	0.00	1	13.15	13.15	-1	13,333	-0.01%
2019/12/13	1	13.00	10	13.05	13.05	-9	13,405	-0.07%
2019/12/12	0	0.00	18	13.00	12.95	-18	13,011	-0.14%
2019/12/11	2	12.80	0	0.00	12.90	2	12,873	0.02%
2019/12/10	4	12.79	10	12.75	12.80	-6	12,878	-0.05%
2019/12/09	1	12.80	0	0.00	12.85	1	12,859	0.01%
2019/12/06	1	12.90	0	0.00	12.95	1	12,935	0.01%
2019/12/05	1.8	12.90	0	0.00	12.95	1.8	13,019	0.01%
2019/12/04	1	12.90	20	12.95	12.95	-19	12,954	-0.15%
2019/11/29	3	12.90	5	13.05	12.85	-2	12,967	-0.02%
2019/11/28	20	13.00	26	13.00	13.05	-6	12,941	-0.05%
2019/11/27	2	12.95	6	12.99	13.00	-4	13,317	-0.03%
2019/11/25	0.8	12.75	6	12.80	12.80	-5.2	13,008	-0.04%
2019/11/22	2	12.80	0	0.00	12.80	2	13,329	0.02%
2019/11/21	0	0.00	9	12.82	12.90	-9	13,447	-0.07%
2019/11/15	1.4	12.87	9	12.90	12.90	-7.6	13,721	-0.06%
2019/11/14	0	0.00	2	12.80	12.80	-2	13,679	-0.01%
2019/11/13	0	0.00	5.4	12.70	12.75	-5.4	13,878	-0.04%
2019/11/12	0	0.00	10	12.70	12.70	-10	14,051	-0.07%
2019/11/11	0	0.00	2	12.65	12.70	-2	14,191	-0.01%
2019/11/08	0	0.00	8.4	12.67	12.70	-8.4	14,261	-0.06%
2019/11/07	13	12.72	1	12.65	12.60	12	14,631	0.08%
2019/11/05	0.5	12.55	0	0.00	12.65	0.5	14,906	0.00%
2019/11/04	0	0.00	2	12.60	12.60	-2	14,944	-0.01%
2019/11/01	0.9	12.50	0	0.00	12.55	0.9	15,266	0.01%
2019/10/31	1	12.45	1	12.60	12.50	0	15,598	0.00%
2019/10/30	0	0.00	1	12.60	12.60	-1	15,754	-0.01%
2019/10/28	0.4	12.50	2	12.60	12.55	-1.6	15,957	-0.01%
2019/10/25	0	0.00	2.8	12.54	12.60	-2.8	16,091	-0.02%
2019/10/23	0	0.00	1	12.45	12.40	-1	16,255	-0.01%
2019/10/22	0	0.00	12	12.50	12.55	-12	16,419	-0.07%
2019/10/21	0	0.00	6	12.45	12.45	-6	16,514	-0.04%
2019/10/18	0	0.00	3	12.40	12.35	-3	16,557	-0.02%
2019/10/15	0.4	12.25	0	0.00	12.30	0.4	16,818	0.00%
2019/10/14	0	0.00	0.9	12.25	12.30	-0.9	16,874	-0.01%
2019/10/09	0	0.00	9	12.20	12.10	-9	16,923	-0.05%
2019/10/08	1	12.15	5	12.20	12.25	-4	17,050	-0.02%
2019/10/07	0	0.00	1.1	12.15	12.20	-1.1	17,558	-0.01%
2019/10/04	1.4	12.10	0	0.00	12.15	1.4	18,327	0.01%
2019/10/03	0	0.00	10	12.15	12.15	-10	18,493	-0.05%
2019/10/02	2	12.13	0	0.00	12.15	2	18,614	0.01%
2019/10/01	1	12.10	0	0.00	12.20	1	18,740	0.01%
2019/09/27	6	12.14	0	0.00	12.10	6	18,755	0.03%
2019/09/26	7	12.29	0	0.00	12.30	7	18,716	0.04%
2019/09/25	16.4	12.08	0	0.00	12.20	16.4	18,702	0.09%
2019/09/24	2	12.23	29	12.35	12.30	-27	18,337	-0.15%
2019/09/23	5	12.28	27	12.35	12.25	-22	18,244	-0.12%
2019/09/20	2	12.40	0	0.00	12.45	2	18,128	0.01%
2019/09/19	23.3	12.64	6.8	12.59	12.55	16.5	17,766	0.09%
2019/09/18	0	0.00	3	12.60	12.60	-3	17,806	-0.02%
2019/09/16	0.4	12.45	0	0.00	12.45	0.4	18,040	0.00%
2019/09/11	0	0.00	0.6	12.45	12.50	-0.6	18,546	0.00%
2019/09/10	0	0.00	1	12.50	12.55	-1	18,621	-0.01%
2019/09/09	0	0.00	2	12.50	12.50	-2	18,552	-0.01%
2019/09/06	0	0.00	3	12.35	12.35	-3	18,502	-0.02%
2019/09/05	1	12.10	0	0.00	12.20	1	18,447	0.01%
2019/09/04	0	0.00	10	12.10	12.10	-10	18,495	-0.05%
2019/09/03	34	11.95	0	0.00	11.95	34	18,520	0.18%
2019/09/02	0	0.00	16	12.00	11.95	-16	18,621	-0.09%
2019/08/30	12	11.80	0	0.00	11.85	12	18,682	0.06%
2019/08/29	1.9	11.80	0.3	11.80	11.75	1.6	18,232	0.01%
2019/08/28	0	0.00	10	11.90	11.90	-10	18,205	-0.05%
2019/08/27	2	11.95	0.9	11.95	11.95	1.1	18,379	0.01%
2019/08/26	3.4	12.00	0	0.00	12.00	3.4	18,250	0.02%
2019/08/23	3	12.30	0	0.00	12.30	3	18,405	0.02%
2019/08/20	1	12.35	0	0.00	12.35	1	18,899	0.01%
2019/08/16	0.4	12.35	22	12.40	12.40	-21.6	19,102	-0.11%
2019/08/15	0	0.00	10	12.30	12.15	-10	18,908	-0.05%
2019/08/12	0	0.00	27	12.50	12.45	-27	18,809	-0.14%
2019/08/08	0.4	11.95	0	0.00	11.95	0.4	18,573	0.00%
2019/08/02	2	12.05	0	0.00	12.05	2	17,997	0.01%
2019/07/29	10	12.45	1.4	12.44	12.45	8.6	17,753	0.05%
2019/07/26	2	12.50	0	0.00	12.45	2	17,784	0.01%
2019/07/25	0	0.00	3.1	12.50	12.60	-3.1	17,784	-0.02%
2019/07/24	0	0.00	1	12.55	12.45	-1	17,770	-0.01%
2019/07/23	0	0.00	27	12.50	12.50	-27	17,848	-0.15%
2019/07/22	10	12.55	0	0.00	12.60	10	17,762	0.06%
2019/07/19	1.1	12.75	0	0.00	12.65	1.1	17,664	0.01%
2019/07/17	1	12.60	1	12.60	12.65	0	17,564	0.00%
2019/07/15	2.4	12.46	1	12.50	12.55	1.4	17,203	0.01%
2019/07/12	1	12.50	5	12.60	12.50	-4	17,339	-0.02%
2019/07/11	10	12.53	4	12.50	12.65	6	17,221	0.03%
2019/07/10	0	0.00	10.2	13.00	13.00	-10.2	16,641	-0.06%
2019/07/09	20.4	12.97	10	13.00	12.95	10.4	16,066	0.06%
2019/07/08	0	0.00	0.5	13.00	13.05	-0.5	16,079	0.00%
2019/07/05	0	0.00	10	13.05	13.05	-10	16,255	-0.06%
2019/07/04	3	12.95	0	0.00	13.00	3	16,217	0.02%
2019/07/03	1	12.90	0	0.00	12.90	1	16,114	0.01%
2019/07/01	0.2	12.95	0.3	12.95	13.00	0	16,136	0.00%
2019/06/28	0	0.00	52	13.00	13.05	-52	16,130	-0.32%
2019/06/27	0	0.00	1	13.00	13.00	-1	16,247	-0.01%
2019/06/25	0.4	12.90	1	12.95	13.00	-0.6	16,479	0.00%
2019/06/21	2	12.85	0	0.00	12.80	2	16,688	0.01%
2019/06/20	50	12.90	8	12.94	12.95	42	16,610	0.25%
2019/06/19	0	0.00	22.5	12.72	12.80	-22.5	16,624	-0.14%
2019/06/18	0	0.00	12	12.53	12.55	-12	16,557	-0.07%
2019/06/17	1	12.45	0	0.00	12.45	1	16,706	0.01%
2019/06/14	0.4	12.35	0	0.00	12.40	0.4	16,868	0.00%
2019/06/13	0	0.00	5	12.33	12.45	-5	17,007	-0.03%
2019/06/12	5	12.20	0	0.00	12.30	5	17,584	0.03%
2019/06/11	1	12.40	0	0.00	12.40	1	17,457	0.01%
2019/06/10	3	12.53	14	12.48	12.45	-11	17,352	-0.06%
2019/06/06	5	12.32	8	12.33	12.50	-3	17,377	-0.02%
2019/06/05	0.4	12.20	1.2	12.29	12.30	-0.7	17,393	0.00%
2019/06/04	0	0.00	1.4	12.32	12.35	-1.4	17,400	-0.01%
2019/06/03	0	0.00	2.4	12.28	12.30	-2.4	17,305	-0.01%
2019/05/30	1	12.15	8	12.20	12.20	-7	17,004	-0.04%
2019/05/28	1	12.10	0.6	12.05	12.10	0.4	17,005	0.00%
2019/05/27	0.4	12.20	0	0.00	12.25	0.4	16,575	0.00%
2019/05/24	0	0.00	15.9	12.15	12.20	-15.9	16,601	-0.10%
2019/05/21	0	0.00	15	12.00	12.05	-15	16,474	-0.09%
2019/05/20	0	0.00	5	11.85	11.85	-5	16,211	-0.03%
2019/05/16	0	0.00	7	11.80	11.80	-7	16,341	-0.04%
2019/05/15	0.4	11.75	0	0.00	11.75	0.4	16,325	0.00%
2019/05/14	0	0.00	4	11.61	11.60	-4	16,469	-0.02%
2019/05/13	3	11.78	0	0.00	11.75	3	16,476	0.02%
2019/05/10	0	0.00	10	11.90	11.85	-10	16,539	-0.06%
2019/05/09	7	11.81	0	0.00	11.75	7	16,733	0.04%
2019/05/08	0	0.00	1	11.80	11.85	-1	16,696	-0.01%
2019/05/07	2	11.90	0	0.00	11.85	2	16,658	0.01%
2019/05/06	1	11.95	0	0.00	11.85	1	16,598	0.01%
2019/05/03	0.4	11.95	12	12.05	12.05	-11.6	16,556	-0.07%
2019/04/30	6	11.90	5.1	11.95	11.90	0.9	16,363	0.01%
2019/04/29	10	11.90	2	11.90	11.95	8	16,276	0.05%
2019/04/26	1	11.75	3	11.75	11.75	-2	15,972	-0.01%
2019/04/25	0.4	11.65	0	0.00	11.70	0.4	15,871	0.00%
2019/04/24	5	11.70	51	11.70	11.70	-46	15,901	-0.29%
2019/04/23	0.1	11.60	26.4	11.59	11.70	-26.3	15,912	-0.17%
2019/04/19	1	11.60	0	0.00	11.60	1	15,896	0.01%
2019/04/18	1	11.65	30	11.57	11.60	-29	15,921	-0.18%
2019/04/17	1	11.65	0	0.00	11.65	1	15,910	0.01%
2019/04/16	7	11.75	0	0.00	11.75	7	15,893	0.04%
2019/04/15	0.4	11.70	18	11.74	11.75	-17.6	15,970	-0.11%
2019/04/12	8	11.65	1	11.65	11.65	7	15,884	0.04%
2019/04/11	0	0.00	13	11.64	11.65	-13	15,702	-0.08%
2019/04/10	0	11.50	9	11.54	11.55	-9	15,376	-0.06%
2019/04/09	5	11.53	0	0.00	11.55	5	15,248	0.03%
2019/04/08	2.4	11.49	8	11.50	11.50	-5.6	15,241	-0.04%
2019/04/02	0	0.00	11	11.45	11.45	-11	14,870	-0.07%
2019/04/01	10	11.35	16	11.43	11.35	-6	14,644	-0.04%
2019/03/29	3	11.33	28	11.35	11.40	-25	14,299	-0.17%
2019/03/27	102	11.30	100.3	11.25	11.25	1.7	14,018	0.01%	大買/
2019/03/26	0.4	11.20	24	11.25	11.30	-23.6	13,886	-0.17%
2019/03/25	11	11.11	0	0.00	11.20	11	13,959	0.08%
2019/03/22	0	0.00	2	11.15	11.20	-2	13,688	-0.01%
2019/03/21	6	11.09	12	11.16	11.20	-6	13,566	-0.04%
2019/03/20	0	0.00	6	10.95	11.00	-6	13,281	-0.05%
2019/03/19	1.5	10.95	0.1	10.95	10.95	1.4	13,110	0.01%
2019/03/18	2	10.85	8	10.92	10.95	-6	12,978	-0.05%
2019/03/15	3	10.75	0	0.00	10.75	3	12,875	0.02%
2019/03/14	0	0.00	0.1	10.90	10.85	-0.1	12,225	0.00%
2019/03/12	5	10.95	21	10.95	10.95	-16	12,175	-0.13%
2019/03/11	11	10.90	4	10.90	10.90	7	12,076	0.06%
2019/03/08	10	10.80	0.2	10.80	10.80	9.8	11,937	0.08%
2019/03/07	1	10.80	0	0.00	10.80	1	12,090	0.01%
2019/03/06	5	10.90	24	10.85	10.85	-19	12,050	-0.16%
2019/03/05	19	10.80	0	0.00	10.80	19	12,067	0.16%
2019/03/04	8.5	10.71	4	10.78	10.85	4.5	12,108	0.04%
2019/02/27	0	0.00	5.6	10.75	10.75	-5.6	11,927	-0.05%
2019/02/25	0.5	10.75	52	10.75	10.75	-51.5	11,769	-0.44%
2019/02/22	2	10.70	0	0.00	10.70	2	11,666	0.02%
2019/02/21	0	0.00	5	10.70	10.75	-5	11,522	-0.04%
2019/02/20	0	0.00	9	10.70	10.70	-9	11,497	-0.08%
2019/02/18	14	10.69	0	0.00	10.70	14	11,541	0.12%
2019/02/15	0.5	10.55	80	10.60	10.55	-79.5	11,476	-0.69%
2019/02/14	19	10.42	0	0.00	10.45	19	11,394	0.17%
2019/02/13	64	10.45	0	0.00	10.45	64	11,327	0.56%
2019/02/12	2	10.45	0	0.00	10.40	2	11,084	0.02%
2019/02/11	5	10.37	0	0.00	10.40	5	11,037	0.05%
2019/01/30	2	10.33	0	0.00	10.35	2	10,953	0.02%
2019/01/29	12	10.34	15	10.35	10.40	-3	10,673	-0.03%
2019/01/28	3	10.35	0	0.00	10.35	3	10,572	0.03%
2019/01/25	12.6	10.32	0	0.00	10.40	12.6	10,651	0.12%
2019/01/23	2	10.40	1	10.40	10.40	1	10,809	0.01%
2019/01/21	2	10.40	0	0.00	10.40	2	10,717	0.02%
2019/01/18	0	0.00	10	10.40	10.45	-10	10,847	-0.09%
2019/01/16	2	10.35	0	0.00	10.35	2	11,369	0.02%
2019/01/15	0.6	10.45	0	0.00	10.45	0.6	11,461	0.01%
2019/01/14	2	10.30	0	0.00	10.35	2	11,467	0.02%
2019/01/11	6	10.35	0	0.00	10.40	6	11,585	0.05%
2019/01/10	1	10.40	0	10.40	10.40	1	11,613	0.01%
2019/01/09	0	0.00	2	10.50	10.50	-2	11,813	-0.02%
2019/01/08	1	10.35	0	0.00	10.25	1	11,849	0.01%
2019/01/07	0	0.00	3	10.40	10.40	-3	12,046	-0.02%
2019/01/04	1.7	10.12	0	0.00	10.05	1.7	12,234	0.01%
2018/12/28	0	0.00	2	10.25	10.30	-2	12,843	-0.02%
2018/12/26	1	10.10	0	0.00	10.10	1	13,074	0.01%
2018/12/25	0.6	10.15	0	0.00	10.15	0.6	13,156	0.00%
2018/12/20	28	10.20	0	0.00	10.20	28	13,891	0.20%
2018/12/19	10	10.20	0	0.00	10.30	10	13,912	0.07%
2018/12/18	1	10.10	0	0.00	10.10	1	13,932	0.01%
2018/12/14	1.6	10.25	0	0.00	10.25	1.6	13,884	0.01%
2018/12/11	2	10.18	0	0.00	10.15	2	13,894	0.01%
2018/12/10	0	0.00	2	10.40	10.30	-2	14,180	-0.01%
2018/12/07	3	10.40	0	0.00	10.45	3	14,213	0.02%
2018/12/06	1	10.35	0	0.00	10.40	1	14,377	0.01%
2018/12/05	0.6	10.65	0	0.00	10.60	0.6	14,269	0.00%
2018/12/03	3	10.70	0	0.00	10.75	3	14,449	0.02%
2018/11/30	0	0.00	5	10.65	10.65	-5	14,511	-0.03%
2018/11/29	4	10.58	0	0.00	10.50	4	14,464	0.03%
2018/11/28	0	0.00	1	10.60	10.70	-1	14,441	-0.01%
2018/11/26	5.6	10.79	0	0.00	10.70	5.6	14,635	0.04%
2018/11/23	0	0.00	2	10.65	10.70	-2	14,587	-0.01%
2018/11/22	1	10.70	0	0.00	10.60	1	14,666	0.01%
2018/11/15	0.6	10.65	0	0.00	10.65	0.6	15,260	0.00%
2018/11/13	0	0.00	2.2	10.60	10.65	-2.2	15,741	-0.01%
2018/11/12	0	0.00	20	10.65	10.60	-20	15,864	-0.13%
2018/11/09	0	0.00	2	10.60	10.70	-2	16,118	-0.01%
2018/11/08	1	10.65	18	10.65	10.70	-17	16,897	-0.10%
2018/11/06	0	0.00	10	10.45	10.45	-10	18,515	-0.05%
2018/11/05	0.6	10.45	10	10.45	10.45	-9.4	19,931	-0.05%
2018/11/02	0	0.00	2	10.35	10.40	-2	20,138	-0.01%
2018/10/31	1	10.25	32	10.33	10.50	-31	20,635	-0.15%
2018/10/30	0	0.00	30	10.12	10.15	-30	20,781	-0.14%
2018/10/25	12.6	10.00	10	10.05	9.99	2.6	20,960	0.01%
2018/10/24	0	0.00	22.1	10.15	10.15	-22.1	20,792	-0.11%
2018/10/22	1	10.20	10.1	10.35	10.35	-9.1	20,549	-0.04%
2018/10/19	1	10.15	10	10.25	10.30	-9	20,710	-0.04%
2018/10/17	1	10.25	5	10.35	10.35	-4	20,603	-0.02%
2018/10/16	0.6	10.35	0	0.00	10.30	0.6	20,438	0.00%
2018/10/15	6	10.22	0	0.00	10.20	6	20,262	0.03%
2018/10/12	51	10.10	1	10.20	10.40	50	20,090	0.25%
2018/10/11	3	10.28	0	0.00	10.25	3	19,780	0.02%
2018/10/08	5	10.90	0	0.00	10.95	5	19,294	0.03%
2018/10/05	7.5	10.95	5	10.90	10.90	2.5	19,275	0.01%
2018/10/04	2	10.95	0	0.00	11.00	2	19,179	0.01%
2018/10/03	0.1	11.05	0	0.00	11.05	0.1	19,103	0.00%
2018/10/01	5	11.15	0	0.00	11.15	5	19,122	0.03%
2018/09/28	4	11.13	0	0.00	11.15	4	19,126	0.02%
2018/09/26	1	11.15	0	0.00	11.15	1	18,663	0.01%
2018/09/25	0.4	11.30	0.4	11.30	11.30	0	18,661	0.00%
2018/09/21	0	0.00	26	11.28	11.30	-26	18,658	-0.14%
2018/09/20	0	0.00	3	11.25	11.25	-3	18,647	-0.02%
2018/09/19	0	0.00	2	11.25	11.25	-2	18,793	-0.01%
2018/09/18	0.4	11.15	1	11.20	11.15	-0.6	18,770	0.00%
2018/09/17	0	0.00	36	11.20	11.20	-36	18,721	-0.19%
2018/09/14	0	0.00	2	11.25	11.20	-2	18,690	-0.01%
2018/09/13	0	0.00	11	11.15	11.15	-11	18,501	-0.06%
2018/09/12	2	10.90	10	11.05	11.05	-8	18,450	-0.04%
2018/09/11	3	10.87	16.8	10.91	10.95	-13.8	18,385	-0.08%
2018/09/10	0	0.00	20	10.83	10.90	-20	18,583	-0.11%
2018/09/07	0	0.00	50	11.00	10.90	-50	18,959	-0.26%
2018/09/05	0.5	10.95	55	11.00	10.90	-54.5	19,075	-0.29%
2018/09/03	10	11.10	3	11.17	11.10	7	19,238	0.04%
2018/08/31	0	0.00	10	11.15	11.25	-10	19,246	-0.05%
2018/08/30	4	11.05	0	0.00	11.10	4	19,199	0.02%
2018/08/29	20	11.15	2	11.05	11.15	18	19,245	0.09%
2018/08/28	0	0.00	25	10.99	11.05	-25	19,386	-0.13%
2018/08/27	5.5	10.85	1	10.85	10.85	4.5	19,334	0.02%
2018/08/24	8	10.79	0	0.00	10.75	8	19,424	0.04%
2018/08/23	3	10.90	0	0.00	10.90	3	19,806	0.02%
2018/08/22	10	11.00	5	11.00	11.00	5	19,880	0.03%
2018/08/20	3	11.00	96	11.00	11.05	-93	18,161	-0.51%
2018/08/17	2	10.80	10	10.85	10.85	-8	17,957	-0.04%
2018/08/16	0.5	10.75	10	10.60	10.65	-9.5	17,839	-0.05%
2018/08/15	21	10.77	2	10.75	10.70	19	17,633	0.11%
2018/08/14	51	11.45	0	0.00	11.45	51	16,894	0.30%
2018/08/13	45	11.45	0	0.00	11.35	45	15,770	0.29%
2018/08/10	0	0.00	7	11.50	11.50	-7	15,541	-0.05%
2018/08/09	34	11.55	0	0.00	11.50	34	15,550	0.22%
2018/08/08	1	11.45	0	0.00	11.50	1	15,160	0.01%
2018/08/07	36.4	11.39	0	0.00	11.40	36.4	15,064	0.24%
2018/08/06	12	11.40	0	0.00	11.35	12	14,842	0.08%
2018/08/03	2	11.50	0	0.00	11.55	2	14,468	0.01%
2018/08/02	6	11.50	4	11.44	11.40	2	14,471	0.01%
2018/08/01	2	11.50	13	11.60	11.60	-11	14,494	-0.08%
2018/07/31	0	0.00	1	11.45	11.50	-1	14,267	-0.01%
2018/07/30	0	0.00	1	11.40	11.40	-1	14,102	-0.01%
2018/07/27	1.5	11.38	0	0.00	11.40	1.5	14,107	0.01%
2018/07/25	0.4	11.20	0	0.00	11.20	0.4	14,011	0.00%
2018/07/19	0	0.00	1	11.05	11.10	-1	14,336	-0.01%
2018/07/17	0.5	11.05	0	0.00	11.10	0.5	14,407	0.00%
2018/07/13	0	0.00	1	11.10	11.20	-1	14,573	-0.01%
2018/07/12	0	0.00	1	11.05	11.15	-1	14,612	-0.01%
2018/07/11	0	0.00	1	10.95	11.05	-1	14,661	-0.01%
2018/07/10	0	0.00	3	11.07	11.15	-3	14,691	-0.02%
2018/07/05	0.5	10.85	0	0.00	10.85	0.5	14,628	0.00%
2018/07/03	12	10.90	18	10.90	10.85	-6	15,026	-0.04%
2018/07/02	151	11.00	0	0.00	10.95	151	15,111	1.00%	大買/鉅額交易
2018/06/29	0	0.00	36	10.90	11.00	-36	15,100	-0.24%
2018/06/27	2	11.08	0	0.00	11.00	2	14,801	0.01%
2018/06/26	10.5	11.10	0	0.00	11.10	10.5	14,904	0.07%
2018/06/25	11	11.15	12	11.15	11.15	-1	14,880	-0.01%
2018/06/22	0	0.00	17	11.06	11.10	-17	14,936	-0.11%
2018/06/19	6	11.06	5	11.15	11.10	1	15,091	0.01%
2018/06/15	0	0.00	1	11.15	11.20	-1	14,973	-0.01%
2018/06/14	5	11.25	0	0.00	11.25	5	14,550	0.03%
2018/06/13	1	11.30	0.8	11.25	11.35	0.2	14,516	0.00%
2018/06/11	5	11.40	0	0.00	11.40	5	15,079	0.03%
2018/06/08	0	0.00	3.4	11.39	11.45	-3.4	15,216	-0.02%
2018/06/07	2	11.30	1	11.40	11.45	1	16,149	0.01%
2018/06/05	1.4	11.20	2	11.30	11.30	-0.6	16,375	0.00%
2018/06/04	0	0.00	1	11.10	11.15	-1	16,248	-0.01%
2018/06/01	0	0.00	3	11.10	11.10	-3	16,327	-0.02%
2018/05/31	0	0.00	35.3	11.08	11.10	-35.3	16,213	-0.22%
2018/05/30	21	10.75	10	10.80	10.70	11	15,760	0.07%
2018/05/29	2	10.90	10	10.95	10.95	-8	15,625	-0.05%
2018/05/28	0	0.00	1	11.00	11.00	-1	15,648	-0.01%
2018/05/25	1.5	10.93	52	10.99	11.00	-50.5	15,885	-0.32%
2018/05/24	1	10.85	2	10.80	10.90	-1	16,135	-0.01%
2018/05/23	0	0.00	5.8	10.79	10.80	-5.8	16,288	-0.04%
2018/05/22	0	0.00	109	10.90	10.85	-109	16,481	-0.66%	大賣/鉅額交易
2018/05/21	0	0.00	2	10.85	10.85	-2	16,765	-0.01%
2018/05/18	0	0.00	1.5	10.70	10.75	-1.5	16,895	-0.01%
2018/05/16	0	0.00	5.2	10.70	10.70	-5.2	16,805	-0.03%
2018/05/15	1.5	10.67	49.2	10.80	10.65	-47.8	17,022	-0.28%
2018/05/14	0	0.00	100	10.75	10.75	-100	17,645	-0.57%
2018/05/11	12	10.65	1	10.70	10.70	11	17,740	0.06%
2018/05/10	2.2	10.50	3	10.55	10.55	-0.8	17,689	0.00%
2018/05/07	0	0.00	1.4	10.55	10.50	-1.4	17,840	-0.01%
2018/05/04	1.5	10.55	0	0.00	10.55	1.5	17,927	0.01%
2018/05/03	5	10.65	0	0.00	10.60	5	17,881	0.03%
2018/05/02	2	10.75	0.5	10.65	10.70	1.5	17,978	0.01%
2018/04/27	10	10.55	0	0.00	10.60	10	18,182	0.05%
2018/04/26	0	0.00	4.9	10.58	10.60	-4.9	18,399	-0.03%
2018/04/25	0.5	10.50	8	10.50	10.55	-7.5	18,451	-0.04%
2018/04/24	1.7	10.50	0	0.00	10.55	1.7	18,617	0.01%
2018/04/20	0	0.00	1	10.60	10.60	-1	18,896	-0.01%
2018/04/19	0	0.00	1	10.60	10.60	-1	19,042	-0.01%
2018/04/17	0.5	10.35	3	10.43	10.40	-2.5	19,199	-0.01%
2018/04/11	3	10.58	0	0.00	10.60	3	19,645	0.02%
2018/04/10	5	10.47	0	0.00	10.60	5	19,581	0.03%
2018/04/09	0	0.00	2	10.25	10.40	-2	19,446	-0.01%
2018/04/03	1.5	10.22	0	0.00	10.25	1.5	19,249	0.01%
2018/04/02	5	10.30	5	10.30	10.30	0	19,175	0.00%
2018/03/31	2	10.35	0	0.00	10.35	2	19,139	0.01%
2018/03/30	56	10.35	18	10.40	10.40	38	19,229	0.20%
2018/03/29	0	0.00	5	10.30	10.30	-5	19,139	-0.03%
2018/03/28	0.5	10.40	0	0.00	10.40	0.5	18,883	0.00%
2018/03/26	0	0.00	7	10.44	10.45	-7	18,924	-0.04%
2018/03/23	10	10.35	5.5	10.30	10.35	4.5	18,935	0.02%
2018/03/22	300	10.55	10.2	10.60	10.60	289.8	18,724	1.55%	大買/鉅額交易
2018/03/21	0	0.00	6.1	10.55	10.50	-6.1	18,542	-0.03%
2018/03/20	10	10.55	0	0.00	10.60	10	18,676	0.05%
2018/03/16	2	10.55	11	10.74	10.80	-9	18,913	-0.05%
2018/03/15	12.5	10.56	8	10.54	10.55	4.5	18,450	0.02%
2018/03/14	0.2	10.50	44.2	10.42	10.55	-44	18,302	-0.24%
2018/03/13	29.2	10.33	52.4	10.45	10.50	-23.2	18,071	-0.13%
2018/03/12	22	10.13	0	0.00	10.15	22	17,094	0.13%
2018/03/07	0	0.00	10	10.05	10.10	-10	17,557	-0.06%
2018/03/06	5.5	10.05	0	0.00	10.05	5.5	17,602	0.03%
2018/03/05	2	10.02	0	0.00	9.97	2	17,924	0.01%
2018/03/02	1	9.99	0	0.00	10.05	1	17,842	0.01%
2018/03/01	2	10.10	0	0.00	10.05	2	17,725	0.01%
2018/02/27	2	10.10	10	10.15	10.10	-8	17,676	-0.05%
2018/02/26	0.2	10.15	12.5	10.15	10.20	-12.3	17,440	-0.07%
2018/02/23	16	10.12	3	10.15	10.15	13	17,077	0.08%
2018/02/22	0.5	10.00	12	10.05	10.10	-11.5	17,039	-0.07%
2018/02/21	0	0.00	15	9.96	10.00	-15	16,915	-0.09%
2018/02/12	3	9.71	1	9.75	9.71	2	16,565	0.01%
2018/02/09	2	9.56	1	9.56	9.60	1	16,476	0.01%
2018/02/08	12	9.67	10	9.68	9.70	2	16,265	0.01%
2018/02/07	3	9.69	4	9.70	9.75	-1	16,245	-0.01%
2018/02/06	8.5	9.64	6	9.67	9.53	2.5	15,977	0.02%
2018/02/05	45	9.87	0	0.00	9.86	45	15,254	0.29%
2018/02/02	10	9.99	0	0.00	10.05	10	15,139	0.07%
2018/02/01	0.4	10.00	1	10.05	10.00	-0.6	15,176	0.00%
2018/01/31	3	9.96	0	0.00	10.05	3	15,173	0.02%
2018/01/30	8	9.99	0	0.00	9.99	8	14,967	0.05%
2018/01/29	0	0.00	6	10.05	10.10	-6	14,879	-0.04%
2018/01/26	0	0.00	13	10.05	10.10	-13	14,759	-0.09%
2018/01/25	0.6	10.05	9	10.00	10.10	-8.4	14,720	-0.06%
2018/01/24	15	10.00	65	9.99	10.05	-50	14,519	-0.34%
2018/01/23	7	10.06	0.1	10.05	10.10	6.9	14,263	0.05%
2018/01/22	4	10.10	58	10.13	10.20	-54	14,161	-0.38%
2018/01/19	110	10.19	21.6	10.19	10.20	88.4	14,002	0.63%	大買/
2018/01/17	3	10.00	0	0.00	10.15	3	13,623	0.02%
2018/01/16	2	10.00	13.4	10.02	10.10	-11.4	13,439	-0.08%
2018/01/15	20	10.05	92	10.00	10.00	-72	13,237	-0.54%
2018/01/12	12	9.91	9	9.90	9.96	3	12,982	0.02%
2018/01/11	10	9.81	0	0.00	9.84	10	12,826	0.08%
2018/01/10	6	9.94	2	9.97	9.97	4	12,842	0.03%
2018/01/09	6	9.96	0.5	9.94	9.97	5.5	12,807	0.04%
2018/01/08	0	0.00	15	9.90	10.00	-15	12,886	-0.12%
2018/01/05	0.6	9.75	11.7	9.74	9.80	-11.1	12,640	-0.09%
2018/01/03	0	0.00	0.1	9.70	9.75	-0.1	12,865	0.00%
2018/01/02	0	0.00	10.1	9.69	9.70	-10.1	12,827	-0.08%