統一超 (2912)-元大-沙鹿券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
252.5
漲跌
▲1.5
漲幅
+0.60%
成交量
1,571張
產業
上市貿易百貨類股
930人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.2	253.72	0	254.50	252.50	0.2	1,559	0.01%
2025/03/31	1.4	252.21	0	0.00	251.00	1.4	1,554	0.09%
2025/03/28	0.1	257.00	0	0.00	257.00	0.1	1,535	0.01%
2025/03/27	0	257.50	0	0.00	257.00	0	1,556	0.00%
2025/03/26	3.1	256.68	0	0.00	256.50	3.1	1,634	0.19%
2025/03/24	1	257.50	1	259.00	257.50	0	1,668	0.00%
2025/03/21	1	258.50	0	0.00	260.00	1	1,698	0.06%
2025/03/20	2	257.50	0	0.00	258.50	2	1,677	0.12%
2025/03/19	1.1	257.14	0	0.00	257.00	1.1	1,671	0.07%
2025/03/18	0.1	258.50	0	0.00	258.00	0.1	1,670	0.01%
2025/03/17	0.1	259.00	0	0.00	259.50	0.1	1,647	0.00%
2025/03/13	5.1	260.01	0	261.00	260.00	5	1,634	0.31%
2025/03/12	0	0.00	0.1	261.00	260.50	-0.1	1,629	-0.01%
2025/03/11	0.1	259.00	0	0.00	260.00	0.1	1,611	0.01%
2025/03/07	4	261.00	0	0.00	262.00	4	1,591	0.25%
2025/03/06	0.2	262.00	0	0.00	262.00	0.2	1,578	0.01%
2025/03/04	0	0.00	0.6	263.50	263.00	-0.6	1,570	-0.04%
2025/02/27	0.1	263.50	3	264.00	262.50	-2.9	1,534	-0.19%
2025/02/26	0	265.00	0	0.00	265.50	0	1,545	0.00%
2025/02/24	0	0.00	1.1	268.55	267.00	-1.1	1,519	-0.07%
2025/02/20	0	0.00	1	266.00	264.50	-1	1,502	-0.07%
2025/02/18	1	263.51	2	263.50	265.00	-1	1,486	-0.07%
2025/02/14	1	262.50	0.2	263.50	264.50	0.8	1,486	0.06%
2025/02/13	0	0.00	1	263.00	263.00	-1	1,490	-0.07%
2025/02/12	0	261.00	0	0.00	261.00	0	1,480	0.00%
2025/02/11	1.3	260.23	0	0.00	259.50	1.3	1,477	0.09%
2025/02/10	3.1	260.51	0	0.00	262.50	3.1	1,467	0.21%
2025/02/06	1	261.48	0.1	262.50	261.50	0.9	1,468	0.06%
2025/02/05	0.1	259.00	0	0.00	258.50	0.1	1,473	0.01%
2025/02/04	5.7	256.50	0	0.00	256.00	5.7	1,518	0.38%
2025/02/03	0.2	258.92	0	0.00	258.00	0.2	1,478	0.01%
2025/01/22	1	260.50	0	0.00	260.00	1	1,428	0.07%
2025/01/21	0	0.00	0	262.00	261.00	0	1,394	0.00%
2025/01/17	3	260.67	0	0.00	260.00	3	1,397	0.21%
2025/01/16	0	259.50	0	0.00	259.00	0	1,403	0.00%
2025/01/15	0	259.20	0	0.00	258.50	0	1,397	0.00%
2025/01/13	0.1	261.00	0	0.00	260.00	0.1	1,378	0.00%
2025/01/10	0	259.50	0	0.00	259.50	0	1,373	0.00%
2025/01/09	0.1	260.50	0	0.00	260.00	0.1	1,360	0.01%
2025/01/08	0.1	262.00	0	0.00	260.50	0.1	1,367	0.01%
2025/01/07	1	263.00	0	0.00	262.00	1	1,337	0.07%
2025/01/06	0.2	265.14	0	0.00	265.50	0.2	1,324	0.01%
2025/01/02	1	263.50	0	0.00	263.00	1	1,346	0.07%
2024/12/27	1.1	265.57	0	0.00	265.50	1.1	1,353	0.08%
2024/12/26	0	268.00	0	0.00	268.00	0	1,368	0.00%
2024/12/25	0	0.00	1	269.50	270.00	-1	1,382	-0.07%
2024/12/23	0.1	265.50	0	0.00	266.50	0.1	1,407	0.00%
2024/12/20	1	262.00	0	0.00	262.00	1	1,406	0.07%
2024/12/19	0	0.00	1	265.00	265.50	-1	1,329	-0.08%
2024/12/18	0	0.00	0	267.00	267.50	0	1,326	0.00%
2024/12/17	8.1	265.44	0	0.00	264.50	8.1	1,320	0.61%
2024/12/13	1	267.50	0	0.00	268.00	1	1,276	0.08%
2024/12/12	0	270.00	0	0.00	268.00	0	1,277	0.00%
2024/11/29	0.1	271.50	0	0.00	270.50	0.1	1,393	0.00%
2024/11/25	20	273.00	0.1	273.63	268.50	19.9	1,449	1.37%
2024/11/20	0.1	271.50	0	0.00	272.00	0.1	1,432	0.01%
2024/11/19	1.1	269.23	0	0.00	269.00	1.1	1,435	0.08%
2024/11/18	0	0.00	1	271.00	271.00	-1	1,439	-0.07%
2024/11/15	0.1	271.00	0	0.00	269.00	0.1	1,441	0.01%
2024/11/14	1.1	269.00	0	0.00	268.00	1.1	1,452	0.07%
2024/11/11	0	273.50	0	0.00	272.00	0	1,457	0.00%
2024/11/06	0.1	278.50	0	0.00	278.00	0.1	1,507	0.01%
2024/11/04	1.2	273.92	0	0.00	272.00	1.2	1,559	0.08%
2024/11/01	1.4	280.57	0	0.00	276.00	1.4	1,566	0.09%
2024/10/30	0.2	295.00	0	0.00	295.00	0.2	1,510	0.01%
2024/10/29	0	0.00	0.1	293.00	295.00	-0.1	1,524	0.00%
2024/10/25	0.1	292.50	0	0.00	295.00	0.1	1,582	0.01%
2024/10/23	0.2	290.50	0.3	291.50	289.50	-0.1	1,621	-0.01%
2024/10/21	0.1	294.94	0	294.50	295.50	0.1	1,627	0.00%
2024/10/18	0.1	295.79	0	0.00	297.00	0.1	1,653	0.01%
2024/10/17	0.2	296.29	0	0.00	296.50	0.2	1,677	0.01%
2024/10/16	0.1	293.00	0	0.00	293.50	0.1	1,695	0.01%
2024/10/15	0	293.00	0	294.50	294.00	0	1,705	0.00%
2024/10/11	0.2	295.50	0	0.00	294.00	0.2	1,713	0.01%
2024/10/04	0.1	295.00	0	0.00	297.00	0.1	1,705	0.01%
2024/10/01	0	295.00	0	0.00	297.00	0	1,703	0.00%
2024/09/25	0	0.00	2.1	303.43	303.00	-2.1	1,665	-0.13%
2024/09/24	0	0.00	1.5	301.67	303.00	-1.5	1,652	-0.09%
2024/09/19	0	0.00	0.1	294.00	295.50	-0.1	1,617	0.00%
2024/09/16	0	0.00	1.1	292.39	292.00	-1.1	1,607	-0.07%
2024/09/12	0	0.00	0.1	293.00	293.00	-0.1	1,609	-0.01%
2024/09/10	0.1	287.50	2	289.00	289.00	-1.9	1,543	-0.13%
2024/09/03	0	0.00	0.1	283.50	282.50	-0.1	1,459	-0.01%
2024/08/29	0	0.00	0.1	288.63	286.50	-0.1	1,427	-0.01%
2024/08/27	1.2	290.33	0	0.00	291.50	1.2	1,478	0.08%
2024/08/26	0	0.00	0.2	283.75	286.00	-0.2	1,457	-0.01%
2024/08/22	0	279.00	0.2	279.75	280.50	-0.2	1,458	-0.01%
2024/08/21	0	280.00	0	0.00	278.50	0	1,455	0.00%
2024/08/20	0	0.00	2	278.22	280.00	-2	1,452	-0.14%
2024/08/19	2.1	276.76	0	0.00	277.00	2.1	1,458	0.14%
2024/08/15	0	282.00	0.1	282.00	278.00	-0.1	1,447	0.00%
2024/08/09	0	0.00	1	280.98	284.00	-1	1,418	-0.07%
2024/08/08	0.1	280.00	1	280.50	279.00	-0.9	1,373	-0.07%
2024/08/07	0	0.00	2	280.50	280.50	-2	1,349	-0.15%
2024/08/06	1	277.00	9.2	277.70	278.50	-8.2	1,320	-0.62%
2024/08/05	1.2	268.59	0	0.00	272.50	1.2	1,278	0.09%
2024/08/02	1	272.00	0	0.00	273.50	1	1,251	0.08%
2024/08/01	0.3	270.00	0	0.00	273.00	0.3	1,246	0.02%
2024/07/31	1	278.50	0	0.00	277.50	1	1,229	0.08%
2024/07/30	0	279.00	0	0.00	276.50	0	1,196	0.00%
2024/07/23	0	0.00	0.3	282.00	283.00	-0.3	1,156	-0.03%
2024/07/19	0.1	280.50	0	0.00	282.00	0.1	1,131	0.01%
2024/07/18	0	0.00	1.2	282.00	281.50	-1.2	1,107	-0.11%
2024/07/05	0	0.00	0.2	277.00	279.00	-0.2	1,083	-0.02%
2024/06/27	0.1	275.50	0	0.00	274.50	0.1	1,054	0.01%
2024/06/26	0.1	277.00	0	276.00	278.00	0.1	1,040	0.01%
2024/06/25	0	277.00	0	0.00	278.00	0	1,033	0.00%
2024/06/24	0	274.50	0	0.00	275.50	0	1,026	0.00%
2024/06/19	0	0.00	5.1	273.80	274.00	-5.1	999	-0.51%
2024/06/18	0	272.88	0	0.00	273.50	0	990	0.00%
2024/06/17	0.1	272.00	0	0.00	271.50	0.1	984	0.01%
2024/06/14	0	271.50	0	0.00	272.50	0	1,003	0.00%
2024/06/06	1	271.00	0	0.00	270.50	1	1,049	0.10%
2024/06/03	0	269.41	0	0.00	269.50	0	1,051	0.00%
2024/05/31	5	268.30	0	0.00	270.00	5	1,039	0.48%
2024/05/29	1	270.00	0	0.00	268.00	1	965	0.10%
2024/05/28	0	0.00	0	270.50	270.00	0	952	0.00%
2024/05/24	1	271.50	0	272.50	271.00	1	968	0.10%
2024/05/23	1	273.50	0	0.00	272.50	1	966	0.10%
2024/05/21	0	0.00	0	275.50	276.00	0	947	0.00%
2024/05/16	1	275.50	0.1	276.00	276.50	1	943	0.10%
2024/05/15	0	0.00	0.1	275.75	274.50	-0.1	931	-0.01%
2024/05/14	0	0.00	0.1	275.00	273.50	-0.1	937	-0.01%
2024/05/10	0	0.00	0	273.50	274.50	0	933	0.00%
2024/05/06	0	0.00	0.1	276.00	274.00	-0.1	951	-0.01%
2024/05/03	0	0.00	0.1	276.00	274.50	-0.1	947	-0.01%
2024/04/30	0	274.00	0.1	276.00	274.00	0	924	0.00%
2024/04/25	0	274.00	0	0.00	274.50	0	902	0.00%
2024/04/24	0	0.00	0.2	276.00	276.00	-0.2	899	-0.02%
2024/04/23	0	0.00	0	275.50	276.00	0	905	0.00%
2024/04/22	0	0.00	4	276.88	277.50	-4	909	-0.44%
2024/04/16	0	0.00	0	271.00	270.00	0	839	-0.01%
2024/04/15	0	0.00	3	275.00	275.50	-3	827	-0.36%
2024/04/12	0	0.00	0.1	275.00	275.00	-0.1	819	-0.01%
2024/04/11	0	0.00	0	276.50	277.50	0	800	-0.01%
2024/04/08	1	271.50	0	0.00	272.00	1	784	0.12%
2024/04/03	0	0.00	1	270.00	269.50	-1	777	-0.13%