• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22268.50468.3368.90-24,765-0.04%
2025/01/16168.1000.0067.9014,9470.02%
2025/01/15368.83367.1067.1005,0010.00%
2025/01/13366.87366.6066.9005,4050.00%
2025/01/105.170.97270.9570.603.15,4390.06%
2025/01/091.373.48171.0070.700.35,4940.01%
2025/01/086.274.821675.8474.10-9.85,579-0.18%
2025/01/072880.341781.9679.20115,5920.20%
2025/01/063086.2038.784.7988.00-8.75,622-0.16%
2025/01/032.379.891.179.8180.001.26,3630.02%
2025/01/0210.178.9513.179.1780.00-37,009-0.04%
2024/12/300.174.5000.0074.100.18,2140.00%
2024/12/26575.2200.0074.5058,3170.06%
2024/12/2500.00274.9075.80-28,330-0.02%
2024/12/244.174.1600.0073.004.18,3020.05%
2024/12/23474.68375.2074.6018,2840.01%
2024/12/20474.15275.1073.6028,2690.02%
2024/12/19273.50373.4773.60-18,247-0.01%
2024/12/1800.00472.4073.60-48,250-0.05%
2024/12/170.173.0000.0074.000.18,2360.00%
2024/12/163.175.06277.4073.301.18,2180.01%
2024/12/133.278.07178.3076.602.28,1800.03%
2024/12/12680.651579.4079.00-98,158-0.11%
2024/12/11978.9038.179.3979.50-29.18,156-0.36%
2024/12/1029.180.211678.4378.3013.18,1480.16%
2024/12/092781.732581.6982.0028,3580.02%
2024/12/062079.905279.7478.60-328,232-0.39%
2024/12/051880.99980.1981.1098,1750.11%
2024/12/046581.25881.2580.90578,0730.71%
2024/12/03579.867.178.9678.50-2.17,841-0.03%
2024/12/024878.585479.2579.20-67,719-0.08%
2024/11/290.175.4000.0074.900.17,5800.00%
2024/11/28174.90275.2575.20-17,549-0.01%
2024/11/27174.40474.1073.80-37,490-0.04%
2024/11/25375.37175.3075.0027,4540.03%
2024/11/22274.15377.1373.80-17,423-0.01%
2024/11/21275.55176.1074.1017,3520.01%
2024/11/2000.00175.0075.00-17,287-0.01%
2024/11/19172.80273.4072.80-17,235-0.01%
2024/11/184.176.3100.0073.304.17,2170.06%
2024/11/153.177.21179.1076.502.17,2150.03%
2024/11/141.177.97178.0076.800.17,1770.00%
2024/11/13279.85279.7079.2007,1210.00%
2024/11/1210.179.871179.6978.40-0.97,048-0.01%
2024/11/116.280.29179.4080.205.26,9370.07%
2024/11/08677.532177.5878.00-156,880-0.22%
2024/11/071079.691480.1679.20-46,813-0.06%
2024/11/061281.501081.2381.5026,6920.03%
2024/11/05880.111580.5780.60-76,526-0.11%
2024/11/041175.46374.9775.0086,2960.13%
2024/11/01874.602.273.6575.205.86,2580.09%
2024/10/30272.7500.0072.9026,1580.03%
2024/10/29471.50171.5071.5036,1360.05%
2024/10/283.271.731271.8971.50-8.86,102-0.14%
2024/10/2512.273.9812.373.1473.30-0.16,0840.00%
2024/10/2412.377.11877.7475.004.36,0370.07%
2024/10/23880.253.580.3379.304.55,9720.08%
2024/10/22680.0016.280.6479.50-10.25,930-0.17%
2024/10/2124.481.092181.0080.603.45,8740.06%
2024/10/1825.481.8617.282.0179.408.25,7450.14%
2024/10/171378.99878.0178.0055,4520.09%
2024/10/161277.50877.3078.6045,3730.07%
2024/10/1516.279.341478.1877.202.15,2840.04%
2024/10/14780.6421.380.3879.00-14.35,115-0.28%
2024/10/111982.1916.281.4580.802.84,9180.06%
2024/10/09132.185.92180.285.6782.60-48.14,587-1.05% 大買/大賣/
2024/10/088880.9845.582.5783.7042.63,5001.22%
2024/10/0762.280.135179.1476.1011.22,7970.40%
2024/10/042475.0434.376.0878.20-10.32,056-0.50%
2024/10/01470.7517.669.8171.10-13.61,531-0.89%
2024/09/307.164.55665.0064.701.11,4520.08%
2024/09/27165.101066.3465.30-91,491-0.60%
2024/09/25164.10364.5064.20-21,540-0.13%
2024/09/24262.901663.3663.30-141,558-0.90%
2024/09/23864.6000.0064.0081,6010.50%
2024/09/20464.40364.9763.8011,7170.06%
2024/09/19164.0000.0064.2011,8620.05%
2024/09/18263.7000.0063.3022,4600.08%
2024/09/16264.7000.0064.5022,6570.08%
2024/09/13264.90164.9065.4012,6590.04%
2024/09/121164.271764.8565.80-62,681-0.22%
2024/09/1112.164.17963.4863.603.12,6800.11%
2024/09/101566.901866.9664.60-32,650-0.11%
2024/09/09165.00864.0065.40-72,351-0.30%
2024/09/061059.8400.0059.50102,3020.43%
2024/09/053.160.78260.5059.601.12,3090.05%
2024/09/04159.7000.0059.5012,3170.04%
2024/09/032.363.2400.0062.402.32,3570.10%
2024/08/30263.1000.0062.6022,3940.08%
2024/08/28463.6000.0062.9042,4930.16%
2024/08/271062.87163.0063.0092,5060.36%
2024/08/26066.6000.0066.9002,5540.00%
2024/08/22166.5000.0066.0012,6150.04%
2024/08/21567.2800.0066.8052,7050.18%
2024/08/20167.801.168.5667.70-0.12,722-0.01%
2024/08/19164.62165.1067.7002,7110.00%
2024/08/160.164.9000.0064.800.12,7030.00%
2024/08/14164.50364.1364.10-22,699-0.07%
2024/08/130.163.8000.0064.200.12,7010.00%
2024/08/09462.13362.2361.9012,7040.04%
2024/08/08259.40159.2060.7012,6920.04%
2024/08/07156.50156.7057.0002,6590.00%
2024/08/061.151.053.152.6051.90-22,657-0.08%
2024/08/052.155.51155.5055.501.12,6420.04%
2024/08/0100.00164.2064.40-12,684-0.04%
2024/07/31163.3000.0063.0012,7300.04%
2024/07/301.161.36461.0063.40-2.92,816-0.10%
2024/07/290.164.8600.0062.800.12,8030.00%
2024/07/2610.164.49263.7065.308.12,8020.29%
2024/07/222.465.9200.0065.902.42,8220.09%
2024/07/191.167.81467.7067.70-2.92,825-0.10%
2024/07/180.169.9000.0069.300.12,8190.00%
2024/07/1700.00271.1070.90-22,811-0.07%
2024/07/1600.00271.3570.60-22,822-0.07%
2024/07/150.170.5300.0070.700.12,8500.00%
2024/07/121.270.9900.0071.101.22,9090.04%
2024/07/11172.7000.0071.4012,9270.03%
2024/07/10372.16272.2072.3012,9370.04%
2024/07/090.170.5000.0070.500.12,9430.00%
2024/07/08771.63371.6071.4042,9280.14%
2024/07/05774.29675.6374.0012,9040.03%
2024/07/041374.12475.3073.4092,9480.31%
2024/07/03174.60276.5074.50-12,982-0.03%
2024/07/02374.1000.0073.4033,0040.10%
2024/07/01475.652374.9675.30-193,001-0.63%
2024/06/28274.1500.0073.5022,9770.07%
2024/06/271273.24874.8072.7042,9770.13%
2024/06/262474.649.175.1074.0014.93,0660.49%
2024/06/259.174.309.173.4272.4003,0140.00%
2024/06/2438.180.363381.1177.805.12,9130.18%
2024/06/21974.0821.275.1576.70-12.22,343-0.52%
2024/06/20168.60169.6069.8002,1630.00%
2024/06/19671.73169.4069.6052,1750.23%
2024/06/1800.00370.4070.30-32,154-0.14%
2024/06/17067.5000.0068.4002,1450.00%
2024/06/12368.5000.0068.4032,3110.13%
2024/06/1100.00170.1068.70-12,330-0.04%
2024/06/07368.771069.0270.00-72,404-0.29%
2024/06/06170.00170.1070.1002,4070.00%
2024/06/05272.05270.3070.0002,4330.00%
2024/06/04672.33171.8071.9052,4820.20%
2024/06/0300.0011.569.9571.00-11.52,526-0.46%
2024/05/31168.2000.0068.3012,5230.04%
2024/05/30772.0010.270.4169.00-3.22,585-0.12%
2024/05/291.270.67371.0371.00-1.82,636-0.07%
2024/05/28470.28170.5069.5032,6590.11%
2024/05/275870.884870.4170.30102,7290.37%
2024/05/2400.004.368.1167.20-4.32,769-0.15%
2024/05/23366.2000.0066.1032,9860.10%
2024/05/2200.000.267.5867.10-0.23,5730.00%
2024/05/210.366.8000.0067.000.34,2300.01%
2024/05/174.266.53366.4066.601.24,7790.03%
2024/05/16266.80266.6066.1004,9250.00%
2024/05/1500.001.566.9266.90-1.55,063-0.03%
2024/05/14166.40266.0566.30-15,092-0.02%
2024/05/13164.40264.8065.10-15,136-0.02%
2024/05/10064.80164.8064.70-15,185-0.02%
2024/05/08366.40666.7566.20-35,274-0.06%
2024/05/07466.282.366.0366.101.75,3250.03%
2024/05/065.269.81268.6568.703.25,3450.06%
2024/05/03870.60469.7870.5045,3710.07%
2024/05/02166.5000.0067.4015,4620.02%
2024/04/29167.60168.2067.4005,6760.00%
2024/04/26368.57367.4767.3005,9330.00%
2024/04/25368.13169.0067.3026,1030.03%
2024/04/2400.00167.0067.00-16,458-0.02%
2024/04/2200.00168.8066.00-17,686-0.01%
2024/04/19568.1800.0067.5057,7690.06%
2024/04/18171.50871.5670.70-78,157-0.09%
2024/04/1700.00169.0069.20-18,518-0.01%
2024/04/16266.1500.0065.6028,7380.02%
2024/04/15370.40370.0068.1009,4660.00%
2024/04/12268.95169.2068.6019,5830.01%
2024/04/11568.502.469.3268.502.69,5960.03%
2024/04/10570.80370.3070.4029,5700.02%
2024/04/09168.102.268.2169.00-1.29,482-0.01%
2024/04/08772.66773.3472.1009,4060.00%
2024/04/0300.00370.8070.20-39,345-0.03%
2024/04/02172.80872.0071.90-79,329-0.08%
2024/04/01571.62471.2071.3019,2990.01%
2024/03/291673.562172.7371.60-59,278-0.05%
2024/03/2823.171.791571.1872.708.19,1470.09%
2024/03/27970.181269.4271.00-39,094-0.03%
2024/03/26268.05567.3467.20-39,043-0.03%
2024/03/252.168.64369.5369.30-19,019-0.01%
2024/03/22266.85267.4568.1009,0080.00%
2024/03/21167.10767.7667.00-68,999-0.07%
2024/03/20168.5000.0068.0019,0120.01%
2024/03/19769.3100.0069.0079,2070.08%
2024/03/1800.00269.3569.90-29,252-0.02%
2024/03/151068.521668.7967.50-69,267-0.06%
2024/03/14267.50267.6066.5009,2150.00%
2024/03/13968.06170.0067.5089,2800.09%
2024/03/12366.93366.8368.2009,2230.00%
2024/03/119.166.06265.7065.607.19,2450.08%
2024/03/08267.00367.0065.10-19,253-0.01%
2024/03/07670.121669.2468.70-109,233-0.11%
2024/03/061472.26872.3372.8069,2460.06%
2024/03/051072.421272.4372.80-29,421-0.02%
2024/03/041374.651274.3073.2019,4490.01%
2024/03/01474.88374.2073.4019,3960.01%
2024/02/29874.68874.8675.0009,3590.00%
2024/02/27876.791775.2973.30-99,436-0.10%
2024/02/261877.521577.7876.4039,3300.03%
2024/02/2326.481.272881.1277.00-1.69,123-0.02%
2024/02/226375.7468.175.9480.30-5.18,563-0.06%
2024/02/2135.370.2039.970.5173.00-4.67,935-0.06%
2024/02/201365.521364.4066.4007,5870.00%
2024/02/191464.141163.9264.0037,5190.04%
2024/02/1667.762.0383.163.0063.10-15.47,467-0.21%
2024/02/15657.55357.3757.4037,3790.04%
2024/02/05157.70257.6057.10-17,407-0.01%
2024/02/0210.159.5300.0058.8010.17,4140.14%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章