僑威 (3078)-元大-沙鹿券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
11,013張
產業
上櫃電子零組件類股▲0.89%
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	79.18	9.2	79.68	78.20	-9	5,530	-0.16%
2025/01/20	3	78.83	0	78.60	78.00	3	5,301	0.06%
2025/01/17	12.1	77.45	1	78.00	78.50	11.1	5,222	0.21%
2025/01/16	9	78.01	15.6	77.74	78.00	-6.6	5,091	-0.13%
2025/01/15	11.1	74.69	16	74.21	73.90	-4.9	4,883	-0.10%
2025/01/14	3	77.06	3	76.34	76.00	0	4,787	0.00%
2025/01/13	6.1	74.96	11.7	76.32	77.60	-5.6	4,623	-0.12%
2025/01/10	27.3	80.53	20.1	79.86	79.90	7.2	4,362	0.16%
2025/01/09	44.3	80.27	42.2	80.75	79.80	2	3,925	0.05%
2025/01/08	11.1	76.84	23.5	76.79	79.20	-12.3	2,991	-0.41%
2025/01/07	12	74.26	10.1	74.89	72.10	1.9	2,448	0.08%
2025/01/06	5.6	73.06	4	73.63	72.70	1.6	2,021	0.08%
2025/01/03	3	67.60	6	68.73	68.20	-3	1,873	-0.16%
2024/12/31	3	70.80	1	70.40	70.80	2	1,811	0.11%
2024/12/30	0.1	70.15	0.1	70.20	70.00	0	1,798	0.00%
2024/12/27	0.1	72.80	0	0.00	72.00	0.1	1,766	0.00%
2024/12/26	13	73.44	20.1	73.69	72.90	-7.1	1,717	-0.41%
2024/12/25	3.1	71.64	9.1	71.95	71.50	-6	1,552	-0.39%
2024/12/23	0	0.00	1	69.70	70.00	-1	1,473	-0.07%
2024/12/20	0	0.00	3.3	68.34	69.00	-3.3	1,447	-0.23%
2024/12/16	0.1	66.50	1	67.60	67.40	-0.9	1,404	-0.07%
2024/12/13	2	67.25	3	68.30	66.90	-1	1,387	-0.07%
2024/12/12	3.1	69.49	2	69.10	69.70	1.1	1,337	0.08%
2024/12/11	5	69.50	10	70.05	70.20	-5	1,302	-0.38%
2024/12/10	3.2	70.37	2.2	70.70	70.00	1	1,276	0.08%
2024/12/09	3.1	69.81	2	69.55	69.50	1.1	1,225	0.09%
2024/12/06	6	71.00	0	0.00	70.40	6	1,175	0.51%
2024/12/05	3	70.07	3	69.93	70.40	0	1,048	0.00%
2024/12/04	0	0.00	7.5	69.45	70.20	-7.5	893	-0.84%
2024/12/03	0	0.00	1	64.50	64.20	-1	700	-0.14%
2024/11/29	0	0.00	1	65.00	65.00	-1	699	-0.14%
2024/11/27	2	64.25	0	0.00	63.40	2	710	0.28%
2024/11/26	3	64.60	0	0.00	64.20	3	743	0.40%
2024/11/20	0	0.00	1	61.60	60.70	-1	697	-0.14%
2024/11/12	1	59.00	0	0.00	59.90	1	718	0.14%
2024/11/11	0.1	60.40	1	59.90	59.70	-1	725	-0.13%
2024/11/08	0.1	61.70	0	0.00	61.40	0.1	711	0.01%
2024/11/07	1	62.60	0	0.00	62.50	1	703	0.14%
2024/11/05	0	61.10	0	0.00	61.00	0	688	0.01%
2024/11/01	1	61.00	0	0.00	62.00	1	744	0.13%
2024/10/30	1	61.80	0	0.00	61.70	1	767	0.13%
2024/10/29	1	62.20	1	61.90	62.00	0	781	0.00%
2024/10/18	1	63.70	0	0.00	63.10	1	914	0.11%
2024/09/25	0	0.00	5	67.50	67.40	-5	1,024	-0.49%
2024/09/23	0	0.00	1	67.40	67.60	-1	1,023	-0.10%
2024/09/18	1.1	64.50	0	0.00	64.00	1.1	1,022	0.11%
2024/09/09	0.1	64.20	0	0.00	64.50	0.1	1,079	0.01%
2024/09/06	0.2	64.30	0	0.00	64.80	0.2	1,093	0.02%
2024/09/05	0.2	64.45	0	0.00	63.90	0.2	1,104	0.02%
2024/09/04	0.1	65.40	0	0.00	65.10	0.1	1,127	0.01%
2024/09/03	0.1	67.60	0	0.00	67.10	0.1	1,136	0.00%
2024/09/02	1	67.10	5	68.00	67.80	-4	1,138	-0.35%
2024/08/29	3	66.07	1	66.60	66.50	2	1,116	0.18%
2024/08/28	7.1	71.66	2	71.00	71.00	5.1	1,102	0.46%
2024/08/27	5	72.00	0	0.00	71.80	5	1,060	0.47%
2024/08/26	0	0.00	1	72.20	71.90	-1	1,066	-0.09%
2024/08/21	2	71.20	0	0.00	71.10	2	1,083	0.18%
2024/08/20	2.1	71.01	0	0.00	70.70	2.1	1,075	0.20%
2024/08/19	5	70.10	0	0.00	70.50	5	1,076	0.46%
2024/08/13	1	67.00	1	66.90	67.40	0	1,073	0.00%
2024/08/07	1	65.80	0	0.00	65.30	1	1,078	0.09%
2024/08/06	1	60.20	0	0.00	62.00	1	1,077	0.09%
2024/07/31	1	66.50	0	67.00	66.20	1	1,032	0.10%
2024/07/29	0.2	66.30	0	0.00	64.30	0.2	1,045	0.01%
2024/07/23	2	68.30	2	68.30	68.40	0	1,007	0.00%
2024/07/22	0.1	68.30	0	0.00	68.50	0.1	1,000	0.01%
2024/07/19	3.2	71.29	1	72.00	71.20	2.2	982	0.22%
2024/07/17	1	73.90	0	0.00	73.70	1	972	0.10%
2024/07/12	11	74.02	1	73.90	73.90	10	1,033	0.97%
2024/07/11	0.3	74.00	0	0.00	73.70	0.3	1,031	0.03%
2024/07/10	4	74.65	2	74.40	74.40	2	1,032	0.19%
2024/07/05	0	0.00	3	77.17	77.30	-3	1,026	-0.29%
2024/07/04	1	76.50	0	0.00	76.60	1	1,043	0.10%
2024/07/02	1.3	75.98	0	0.00	75.70	1.3	1,057	0.12%
2024/07/01	0	0.00	1	75.50	75.80	-1	1,065	-0.09%
2024/06/28	0.1	75.60	2	75.40	75.30	-1.9	1,077	-0.18%
2024/06/27	0	75.80	1	75.70	75.50	-1	1,079	-0.09%
2024/06/25	0	76.00	0	0.00	76.20	0	1,096	0.00%
2024/06/24	1	76.70	1	76.10	76.10	0	1,101	0.00%
2024/06/21	0	76.40	2	76.30	76.40	-2	1,122	-0.18%
2024/06/20	2	76.20	4	76.00	76.20	-2	1,131	-0.18%
2024/06/19	0	75.00	5	74.80	74.90	-5	1,146	-0.43%
2024/06/17	3	75.20	0	0.00	75.30	3	1,222	0.25%
2024/06/13	2.1	74.56	0	0.00	74.50	2.1	1,247	0.17%
2024/06/12	0	75.50	3	74.90	74.90	-3	1,260	-0.23%
2024/06/11	2	75.80	0	0.00	75.50	2	1,313	0.16%
2024/06/07	0	0.00	2	77.80	77.40	-2	1,325	-0.15%
2024/06/06	0	76.20	0	0.00	76.40	0	1,330	0.00%
2024/06/04	0	77.00	0	0.00	76.70	0	1,484	0.00%
2024/05/31	2	76.00	0	0.00	75.90	2	1,819	0.11%
2024/05/30	0.1	76.50	0.1	76.90	76.00	0	1,849	0.00%
2024/05/29	1	77.60	1	78.00	77.80	0	1,872	0.00%
2024/05/23	1	76.29	0	0.00	75.90	1	2,008	0.05%
2024/05/22	0	77.00	0.1	77.00	76.60	-0.1	2,047	0.00%
2024/05/15	0	75.70	0	0.00	75.20	0	2,237	0.00%
2024/05/14	0	75.60	1	75.40	75.60	-1	2,306	-0.04%
2024/05/13	5	76.20	0	0.00	75.40	5	2,325	0.21%
2024/05/10	3	76.17	0	0.00	76.10	3	2,340	0.13%
2024/05/09	0.4	76.83	0	0.00	76.40	0.4	2,341	0.02%
2024/05/08	0	76.40	0	0.00	77.50	0	2,338	0.00%
2024/05/06	0	0.00	5	76.10	76.10	-5	2,334	-0.21%
2024/05/03	1	77.59	2	77.55	76.90	-1	2,345	-0.04%
2024/05/02	2	77.10	7	76.67	77.10	-5	2,346	-0.21%
2024/04/29	5	74.74	0.1	75.00	75.40	5	2,352	0.21%
2024/04/26	0.1	73.90	1.3	73.78	73.70	-1.3	2,390	-0.05%
2024/04/25	3.1	73.51	0	0.00	73.40	3.1	2,392	0.13%
2024/04/23	1.1	73.80	5	74.20	73.50	-4	2,411	-0.16%
2024/04/22	2	74.31	2	74.50	73.50	0	2,419	0.00%
2024/04/19	1	76.90	0	0.00	76.10	1	2,405	0.04%
2024/04/18	0.3	77.31	2	77.80	78.20	-1.7	2,407	-0.07%
2024/04/16	0	77.40	1	77.20	77.10	-1	2,461	-0.04%
2024/04/15	5	78.60	0.2	79.10	78.60	4.8	2,593	0.19%
2024/04/12	2	78.15	2	78.00	78.80	0	2,613	0.00%
2024/04/11	1	77.90	0	0.00	77.80	1	2,626	0.04%
2024/04/10	1.2	77.92	0	0.00	78.10	1.2	2,709	0.05%
2024/04/09	2	78.90	0	0.00	78.90	2	2,704	0.07%
2024/04/08	2	78.70	1	78.80	78.70	1	2,722	0.04%
2024/04/03	1	79.30	0	0.00	79.10	1	2,800	0.04%
2024/04/02	0	0.00	1	79.80	79.60	-1	2,920	-0.03%
2024/04/01	1	79.50	0	0.00	79.50	1	2,941	0.03%
2024/03/29	1	79.60	1	79.10	79.20	0	2,968	0.00%
2024/03/28	0	0.00	1	80.10	79.50	-1	2,986	-0.03%
2024/03/27	1	79.70	0	0.00	79.70	1	3,001	0.03%
2024/03/26	3	79.50	0	0.00	79.10	3	3,020	0.10%
2024/03/22	0	0.00	2	80.60	81.00	-2	3,053	-0.07%
2024/03/21	1	81.70	0	81.80	81.60	1	3,060	0.03%
2024/03/20	1	81.20	2	81.50	82.00	-1	3,106	-0.03%
2024/03/18	1	80.40	0	0.00	80.50	1	3,196	0.03%
2024/03/15	0	0.00	3	79.90	80.00	-3	3,305	-0.09%
2024/03/14	2	80.20	0.3	79.70	79.30	1.7	3,542	0.05%
2024/03/13	0	77.70	0	0.00	77.80	0	4,053	0.00%
2024/03/11	1	77.10	2	77.30	77.90	-1	4,156	-0.02%
2024/03/08	6.1	80.70	3	81.10	79.30	3.1	4,164	0.07%
2024/03/07	13.1	82.44	26	82.78	81.60	-12.9	4,190	-0.31%
2024/03/06	10	84.78	8	84.90	84.00	2	4,129	0.05%
2024/03/05	7	83.37	3	83.17	83.60	4	3,947	0.10%
2024/03/04	8	83.35	24	83.39	83.00	-16	3,982	-0.40%
2024/03/01	6	83.15	8.2	83.48	82.70	-2.2	3,988	-0.06%
2024/02/29	2	82.00	0	0.00	82.00	2	4,057	0.05%
2024/02/27	9	82.41	8	82.53	81.80	1	4,194	0.02%
2024/02/26	1	83.30	2	82.85	83.10	-1	5,009	-0.02%
2024/02/23	2	82.95	8	82.74	81.90	-6	5,308	-0.11%
2024/02/22	3	82.50	3	82.73	82.70	0	5,356	0.00%
2024/02/21	3	82.90	2	82.95	82.40	1	5,444	0.02%
2024/02/20	1	83.30	3	82.67	82.70	-2	5,479	-0.04%
2024/02/19	6	83.23	3	83.20	83.20	3	5,496	0.05%
2024/02/16	7	82.43	18	83.08	83.10	-11	5,588	-0.20%
2024/02/15	2	80.95	1.6	81.45	82.20	0.4	5,724	0.01%
2024/02/05	2	80.40	0	80.50	79.80	2	5,823	0.03%
2024/02/02	1	79.30	5	79.76	79.60	-4	5,872	-0.07%
2024/02/01	0	0.00	1	79.40	79.00	-1	5,946	-0.02%