鑫龍騰 (3188)-元大-沙鹿券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
25.60
漲跌
▲1.25
漲幅
+5.13%
成交量
1,750張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	25.15	12	24.74	24.65	3	1,249	0.24%
2024/04/18	7	24.66	1	24.60	24.70	6	1,206	0.50%
2024/04/12	0	0.00	5	23.67	23.65	-5	1,119	-0.45%
2024/04/10	1	25.40	0	0.00	25.00	1	1,090	0.09%
2024/04/09	0	0.00	4	24.70	24.40	-4	1,081	-0.37%
2024/04/08	0	0.00	3	25.80	25.60	-3	1,069	-0.28%
2024/04/03	1	26.80	0	0.00	26.50	1	1,048	0.10%
2024/03/28	2	28.35	0	0.00	28.70	2	941	0.21%
2024/03/27	3	28.43	1	28.65	28.60	2	904	0.22%
2024/03/26	2	26.65	0	0.00	26.60	2	837	0.24%
2024/03/20	3	25.90	1	25.75	25.60	2	763	0.26%
2024/03/19	0	0.00	2	25.25	25.45	-2	736	-0.27%
2024/03/18	0	0.00	2	25.15	25.40	-2	718	-0.28%
2024/03/14	0	0.00	4	25.20	24.90	-4	665	-0.60%
2024/03/11	8	23.29	0	0.00	23.35	8	560	1.43%
2024/02/16	0	0.00	2	19.20	19.05	-2	371	-0.54%
2024/02/01	0	0.00	3	18.55	18.75	-3	345	-0.87%
2024/01/29	0	0.00	8.1	18.47	18.55	-8.1	345	-2.33%
2024/01/26	0	0.00	1	18.45	18.45	-1	341	-0.29%
2024/01/25	0	0.00	6	18.46	18.45	-6	337	-1.78%
2024/01/24	2	18.35	5	18.32	18.35	-3	332	-0.90%
2024/01/23	1	17.80	2	17.80	17.80	-1	321	-0.31%
2023/12/04	0	0.00	0	16.20	16.20	0	226	-0.01%
2023/11/30	0	0.00	2.1	16.25	16.30	-2.1	221	-0.95%
2023/11/27	0	16.25	0	0.00	16.25	0	214	0.02%
2023/11/21	0	16.55	0	0.00	16.20	0	211	0.02%
2023/11/20	0	16.25	0	0.00	16.10	0	208	0.02%
2023/11/13	2	16.15	0	0.00	16.25	2	200	1.00%
2023/10/23	1	15.55	0	0.00	15.55	1	165	0.60%
2023/09/13	0	0.00	5	14.80	15.20	-5	156	-3.19%
2023/09/11	1	14.80	0	0.00	14.80	1	169	0.59%
2023/08/22	3	14.50	0	0.00	14.50	3	192	1.56%
2023/08/17	3	14.45	0	0.00	14.45	3	203	1.47%
2023/08/07	2	14.40	0	0.00	14.50	2	224	0.89%
2023/08/04	7	14.44	0	0.00	14.45	7	225	3.11%
2023/07/18	0	0.00	2	14.40	14.40	-2	243	-0.82%
2023/07/17	0	0.00	2	14.85	14.55	-2	241	-0.83%
2023/06/09	0	0.00	6	15.10	14.90	-6	307	-1.95%
2023/06/02	3	14.85	0	0.00	14.90	3	318	0.94%
2023/06/01	0	0.00	2	14.85	14.85	-2	319	-0.63%
2023/05/26	3	14.92	0	0.00	15.10	3	323	0.93%
2023/05/23	1	15.10	0	0.00	15.25	1	324	0.31%
2023/05/22	5	15.15	0	0.00	15.15	5	319	1.56%
2023/05/11	0	0.00	1	14.05	14.20	-1	300	-0.33%
2023/04/28	1	14.25	0	0.00	14.15	1	295	0.34%
2023/04/11	0	0.00	7	14.05	14.05	-7	274	-2.55%
2023/04/10	8	14.54	0	0.00	14.20	8	269	2.97%
2023/03/28	2	12.85	0	0.00	12.85	2	231	0.86%
2023/03/27	1	13.00	0	0.00	12.95	1	230	0.43%
2023/03/22	2	12.90	167	12.89	12.90	-165	229	-71.93%	大賣/鉅額交易
2023/03/21	1	13.00	3	13.10	13.00	-2	224	-0.89%
2023/03/20	6	12.98	0	0.00	12.95	6	221	2.71%
2023/03/17	6	12.98	0	0.00	12.95	6	221	2.71%
2023/03/16	10	12.86	0	0.00	12.90	10	229	4.36%
2023/03/15	5	13.00	0	0.00	13.00	5	228	2.19%
2023/03/14	12	12.89	0	0.00	12.80	12	225	5.32%
2023/03/13	0	0.00	5	12.95	13.05	-5	227	-2.20%
2023/03/06	14	12.91	0	0.00	12.95	14	227	6.14%
2023/03/03	5	13.00	0	0.00	12.95	5	228	2.19%
2023/03/02	20	12.95	5.3	12.93	13.00	14.7	227	6.46%
2023/03/01	20	13.05	0	0.00	12.95	20	222	8.97%
2023/02/24	2	12.95	0	0.00	12.90	2	219	0.91%
2023/02/23	27	12.92	0	0.00	12.85	27	217	12.40%
2023/02/20	20	12.75	0	0.00	12.70	20	209	9.56%
2023/02/15	1	12.85	0	0.00	12.90	1	208	0.48%
2023/02/09	1	12.95	0	0.00	12.85	1	213	0.47%
2023/02/08	41	13.26	0	0.00	13.05	41	210	19.50%
2022/12/28	0	0.00	0	12.50	12.50	0	196	0.00%
2022/12/27	0	13.45	0	0.00	12.60	0	197	0.00%
2022/11/29	1	12.50	1	12.45	12.30	0	322	0.00%
2022/11/18	0.8	11.70	0	0.00	11.50	0.8	338	0.22%
2022/11/15	1	11.65	1	11.65	11.50	0	338	0.00%
2022/10/24	0	0.00	0	10.75	10.75	0	317	0.00%
2022/10/20	0	11.00	0	0.00	10.85	0	315	0.00%
2022/10/14	0	0.00	2	10.95	11.05	-2	311	-0.64%
2022/10/13	0	0.00	20	11.02	10.75	-20	309	-6.46%
2022/10/11	0	0.00	10	11.10	11.15	-10	302	-3.30%
2022/10/07	3	11.35	0	0.00	11.25	3	298	1.00%
2022/10/05	27	11.25	0	0.00	11.25	27	292	9.24%
2022/10/04	0.8	11.30	0	0.00	11.25	0.8	288	0.26%
2022/09/26	0.9	11.53	6	11.48	11.25	-5.1	258	-1.97%
2022/09/22	1	12.60	0	0.00	12.60	1	191	0.52%
2022/09/08	2	12.05	0	0.00	11.95	2	104	1.91%
2022/09/07	0.3	12.49	0	0.00	12.25	0.3	93	0.29%
2022/09/02	1	13.25	0	0.00	12.90	1	90	1.10%
2022/08/29	2	13.55	0	0.00	13.45	2	87	2.29%
2022/08/22	1	14.80	0	0.00	14.95	1	66	1.50%
2022/07/01	0	0.00	0	14.35	15.65	0	57	-0.01%
2022/05/26	1	15.35	0	0.00	15.50	1	42	2.34%
2022/05/25	1	15.85	0	0.00	15.85	1	42	2.38%
2022/04/14	1	15.90	0	0.00	16.20	1	73	1.37%
2022/03/31	3	16.30	0	0.00	16.30	3	74	4.02%
2022/03/08	1	15.55	0	0.00	15.65	1	108	0.92%
2022/01/17	0	0.00	1	16.50	16.80	-1	296	-0.34%
2022/01/11	0	0.00	1	17.00	16.60	-1	309	-0.32%
2022/01/03	1	18.05	0	0.00	17.85	1	325	0.31%
2021/12/23	0	0.00	1	17.75	17.75	-1	350	-0.29%
2021/12/21	0	0.00	2	17.70	17.60	-2	365	-0.55%
2021/11/29	0	0.00	1	16.90	17.25	-1	465	-0.21%
2021/11/26	0	0.00	0	17.05	17.15	0	462	0.00%
2021/11/25	0	17.40	0	17.40	17.40	0	459	0.00%
2021/11/24	1	17.25	0	17.25	17.30	1	457	0.22%
2021/11/23	0	17.30	0	17.30	17.25	0	455	0.00%
2021/11/22	0	18.10	0	0.00	17.50	0	454	0.00%
2021/11/19	2	17.55	0	0.00	17.15	2	451	0.44%
2021/11/17	0	0.00	1	17.60	17.45	-1	445	-0.22%
2021/11/16	3	17.62	1	18.00	17.40	2	439	0.46%
2021/11/12	1	17.30	1	17.60	17.90	0	416	0.00%
2021/11/11	3	18.95	0	0.00	19.00	3	389	0.77%
2021/11/09	1	15.75	0	0.00	15.80	1	314	0.32%
2021/11/01	2	15.80	0	0.00	16.15	2	307	0.65%
2021/10/27	0	0.00	1	15.65	16.00	-1	304	-0.33%
2021/10/25	3	14.80	0	0.00	15.00	3	298	1.00%
2021/10/22	2	14.95	0	0.00	14.85	2	296	0.67%
2021/10/18	2	14.90	0	0.00	14.85	2	283	0.71%
2021/10/04	0	0.00	3	16.10	16.45	-3	259	-1.16%
2021/09/29	0	0.00	2	18.65	18.55	-2	237	-0.84%
2021/09/27	1	18.50	4	18.35	18.70	-3	223	-1.34%
2021/09/24	3	18.28	0	0.00	18.80	3	217	1.38%
2021/09/23	5	18.90	3	18.85	18.55	2	208	0.96%
2021/09/22	3	16.95	0	0.00	18.00	3	168	1.78%
2021/09/17	0	0.00	3	17.80	17.50	-3	152	-1.96%
2021/09/16	3	16.78	0	0.00	17.50	3	141	2.12%
2021/09/15	0	0.00	3	16.70	16.40	-3	125	-2.40%
2021/09/14	7	16.29	0	0.00	16.40	7	105	6.66%
2021/09/08	1	13.90	0	0.00	13.70	1	61	1.63%
2021/08/16	1	14.15	0	0.00	14.00	1	71	1.39%
2021/08/06	1	14.65	0	0.00	14.65	1	72	1.38%
2021/07/29	1	14.50	0	0.00	14.50	1	74	1.35%
2021/07/12	1	14.55	0	0.00	14.45	1	105	0.95%
2021/07/01	0.3	14.25	0	0.00	14.30	0.3	125	0.24%
2021/06/25	0.1	14.45	0	0.00	14.45	0.1	125	0.11%
2021/06/09	1	14.55	0	0.00	14.60	1	127	0.79%
2021/06/08	2	14.93	0	0.00	14.80	2	126	1.58%
2021/04/12	0	0.00	6	15.18	15.10	-6	73	-8.16%
2021/04/01	0.1	13.75	0	0.00	14.00	0.1	50	0.13%
2021/03/26	0	13.90	0	0.00	13.90	0	47	0.06%
2021/03/25	0.1	13.80	0	0.00	13.95	0.1	47	0.21%
2021/03/15	0.2	13.95	0	0.00	14.15	0.2	43	0.44%
2021/02/22	0.1	13.70	0	0.00	13.85	0.1	72	0.07%
2021/02/19	0	13.70	0	0.00	13.80	0	71	0.06%
2021/02/03	0.1	13.38	0	0.00	13.80	0.1	69	0.12%
2021/01/08	3	14.00	0	0.00	13.95	3	62	4.81%
2021/01/07	1	14.10	0	0.00	14.20	1	61	1.63%
2020/12/22	2	14.10	0	0.00	14.05	2	60	3.31%
2020/12/07	0	0.00	4	14.35	14.30	-4	57	-6.99%
2020/12/01	4	15.20	0	0.00	15.20	4	37	10.80%
2020/11/27	1	13.80	0	0.00	13.80	1	24	4.05%
2020/07/17	1	13.85	0	0.00	13.80	1	50	1.97%
2020/03/19	1	12.15	0	0.00	12.95	1	132	0.75%
2020/03/12	1	14.75	0	0.00	14.75	1	128	0.78%
2020/03/11	1	15.30	0	0.00	15.15	1	128	0.78%
2020/03/09	2	15.95	0	0.00	15.75	2	129	1.54%
2020/03/02	1	16.40	0	0.00	16.50	1	140	0.71%
2020/02/05	1	17.15	0	0.00	16.95	1	148	0.67%
2020/02/03	1	16.70	0	0.00	16.70	1	150	0.67%
2020/01/30	1	16.95	0	0.00	16.95	1	149	0.67%
2020/01/20	1	17.90	0	0.00	17.80	1	146	0.68%
2019/12/27	2	17.80	1	18.10	17.90	1	134	0.75%
2019/12/24	3	16.50	0	0.00	16.55	3	114	2.62%
2019/12/20	5	16.23	0	0.00	16.20	5	113	4.41%
2019/12/19	3	16.22	0	0.00	16.10	3	101	2.95%
2019/12/18	1	15.95	4	16.11	16.30	-3	96	-3.11%
2019/12/17	1	16.70	0	0.00	16.45	1	72	1.39%
2019/12/11	1	16.75	0	0.00	17.00	1	67	1.49%