光環 (3234)-元大-沙鹿券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	36	47.95	3	46.87	48.35	33	3,218	1.03%
2025/01/21	0	0.00	2	44.90	46.35	-2	3,251	-0.06%
2025/01/20	0	0.00	8	44.81	44.50	-8	3,247	-0.25%
2025/01/17	4	45.59	0.1	44.97	44.95	3.9	3,281	0.12%
2025/01/16	1	45.40	2	44.30	46.40	-1	3,282	-0.03%
2025/01/15	0	0.00	1	43.80	43.00	-1	3,254	-0.03%
2025/01/14	2.1	43.32	0	0.00	43.30	2.1	3,274	0.06%
2025/01/13	1	43.20	2	46.45	43.20	-1	3,283	-0.03%
2025/01/10	9	47.71	1	47.80	47.95	8	3,241	0.25%
2025/01/09	1	48.20	11	47.18	47.30	-10	3,226	-0.31%
2025/01/08	0	0.00	1	44.50	45.00	-1	3,207	-0.03%
2025/01/03	11	45.35	1	45.80	45.25	10	3,555	0.28%
2024/12/31	1	45.95	5	45.98	46.05	-4	4,002	-0.10%
2024/12/30	6	47.08	1	47.20	46.30	5	4,132	0.12%
2024/12/27	1	47.50	4	46.98	46.65	-3	4,166	-0.07%
2024/12/26	1	46.25	0	0.00	47.00	1	4,157	0.02%
2024/12/25	1	46.95	0	46.50	46.95	1	4,164	0.02%
2024/12/24	0	0.00	0	45.90	45.55	0	4,153	0.00%
2024/12/23	1	46.35	0	0.00	46.35	1	4,152	0.02%
2024/12/20	1	45.50	0	0.00	45.50	1	4,154	0.02%
2024/12/19	1	45.60	1	45.65	46.35	0	4,151	0.00%
2024/12/18	0	0.00	1	45.10	46.05	-1	4,150	-0.02%
2024/12/17	3	46.25	4	46.06	46.05	-1	4,163	-0.02%
2024/12/16	2.2	45.51	3	45.40	45.05	-0.8	4,189	-0.02%
2024/12/13	3	48.97	5.2	48.13	47.55	-2.2	4,129	-0.05%
2024/12/12	6	48.13	3	48.83	47.60	3	4,078	0.07%
2024/12/11	16	48.86	2	48.98	49.40	14	4,023	0.35%
2024/12/10	4.1	53.50	0	0.00	53.50	4.1	3,836	0.11%
2024/12/09	6	58.52	8.4	57.88	59.40	-2.3	3,776	-0.06%
2024/12/06	4	51.80	15	51.75	54.30	-11	3,560	-0.31%
2024/12/05	16	52.84	4	53.68	52.30	12	3,518	0.34%
2024/12/04	7	55.87	6	55.50	56.50	1	3,434	0.03%
2024/12/03	2	55.10	4	55.23	54.80	-2	3,359	-0.06%
2024/12/02	0	0.00	4	53.38	54.50	-4	3,275	-0.12%
2024/11/29	2	49.68	2	49.30	50.80	0	3,179	0.00%
2024/11/28	4	50.13	0	0.00	50.00	4	3,175	0.13%
2024/11/27	3	52.73	1	53.00	52.00	2	3,175	0.06%
2024/11/26	1	49.80	4	50.50	49.60	-3	3,128	-0.10%
2024/11/25	2	51.60	6	51.00	51.80	-4	3,106	-0.13%
2024/11/22	5	47.76	0	0.00	48.00	5	3,048	0.16%
2024/11/21	0	0.00	1	49.05	48.95	-1	3,046	-0.03%
2024/11/20	2	50.15	1	50.00	50.00	1	3,036	0.03%
2024/11/19	2	49.65	2	50.00	49.90	0	3,024	0.00%
2024/11/18	1	46.95	0	0.00	46.00	1	3,008	0.03%
2024/11/15	2	48.65	1	49.10	48.80	1	2,995	0.03%
2024/11/14	3	49.57	0	0.00	49.35	3	2,970	0.10%
2024/11/13	4	54.15	0.1	54.70	52.00	4	2,892	0.14%
2024/11/12	6	54.23	4.2	54.31	54.90	1.8	2,813	0.06%
2024/11/11	3.1	54.54	5.2	55.21	55.00	-2.2	2,715	-0.08%
2024/11/08	1	52.00	9	52.58	52.60	-8	2,504	-0.32%
2024/11/07	0	0.00	3	45.60	48.10	-3	2,305	-0.13%
2024/11/06	1	43.90	0	0.00	43.75	1	2,247	0.04%
2024/11/05	0	0.00	1.1	44.60	44.35	-1.1	2,235	-0.05%
2024/11/04	1	46.60	0	0.00	45.00	1	2,236	0.04%
2024/11/01	1	45.15	0	0.00	45.15	1	2,216	0.05%
2024/10/29	5	43.23	5	44.18	44.30	0	2,166	0.00%
2024/10/28	5	47.98	2	47.78	47.00	3	2,094	0.14%
2024/10/25	0	0.00	2	52.15	52.20	-2	2,017	-0.10%
2024/10/24	4	52.93	1	55.80	52.20	3	2,010	0.15%
2024/10/22	1.1	54.69	1	54.80	55.00	0.1	1,987	0.01%
2024/10/21	2	53.55	0	0.00	54.50	2	2,017	0.10%
2024/10/17	0	0.00	1.1	52.93	52.80	-1.1	2,028	-0.05%
2024/10/16	0	0.00	2.1	51.61	53.10	-2.1	2,042	-0.10%
2024/10/15	1	50.80	1	53.10	50.70	0	2,037	0.00%
2024/10/14	1.3	51.95	0	0.00	52.90	1.3	2,013	0.07%
2024/10/11	7.2	54.83	22	55.52	54.80	-14.8	1,978	-0.75%
2024/10/09	10	55.08	6.1	55.83	55.50	3.9	1,882	0.21%
2024/10/08	2	53.40	11.8	52.73	53.40	-9.8	1,757	-0.56%
2024/10/07	12.3	51.13	20	49.57	52.60	-7.7	1,575	-0.49%
2024/10/04	16	45.77	12	47.00	47.90	4	1,353	0.30%
2024/10/01	9.1	42.59	6.1	43.30	43.55	3	1,269	0.24%
2024/09/30	1	40.85	0	0.00	40.70	1	1,244	0.08%
2024/09/27	0	0.00	1	41.95	41.20	-1	1,247	-0.08%
2024/09/26	1	40.70	1	40.00	40.00	0	1,228	0.00%
2024/09/24	2	41.30	0	0.00	41.00	2	1,230	0.16%
2024/09/23	3	42.38	0	0.00	42.00	3	1,230	0.24%
2024/09/20	0	0.00	2	42.45	41.40	-2	1,224	-0.16%
2024/09/19	1	42.55	0	0.00	42.40	1	1,233	0.08%
2024/09/18	0	0.00	2	41.18	41.85	-2	1,239	-0.16%
2024/09/12	0	0.00	1	38.60	40.00	-1	1,470	-0.07%
2024/09/10	1	39.00	0	0.00	38.00	1	1,501	0.07%
2024/09/09	2	36.68	1	37.25	38.55	1	1,505	0.07%
2024/09/06	1	37.80	0	0.00	37.55	1	1,523	0.07%
2024/09/04	2	37.65	0	0.00	37.80	2	1,585	0.13%
2024/09/03	3	40.23	0	0.00	39.40	3	1,587	0.19%
2024/08/30	2	40.55	0	0.00	40.30	2	1,607	0.12%
2024/08/29	2	41.33	1	41.90	41.55	1	1,618	0.06%
2024/08/23	0	0.00	1	39.45	39.95	-1	1,752	-0.06%
2024/08/21	1	39.00	2	39.00	39.65	-1	2,040	-0.05%
2024/08/15	1	34.65	0	0.00	34.95	1	2,456	0.04%
2024/08/14	0	0.00	1	35.00	34.65	-1	2,521	-0.04%
2024/08/12	1	34.40	0	0.00	34.40	1	2,644	0.04%
2024/08/09	0	0.00	5	34.11	33.95	-5	2,692	-0.19%
2024/08/02	1	38.50	0	0.00	37.25	1	2,763	0.04%
2024/07/29	2	38.93	0	0.00	38.05	2	2,981	0.07%
2024/07/26	2	39.10	0	0.00	39.40	2	3,133	0.06%
2024/07/23	1	40.55	3	41.03	39.60	-2	3,326	-0.06%
2024/07/22	3	41.57	1	40.80	41.00	2	3,442	0.06%
2024/07/19	2	44.88	0	0.00	44.90	2	3,518	0.06%
2024/07/18	1	45.75	0	0.00	46.45	1	3,502	0.03%
2024/07/17	2	47.65	1	48.80	47.50	1	3,485	0.03%
2024/07/16	3	47.22	0	0.00	46.80	3	3,463	0.09%
2024/07/15	0	0.00	2	46.30	46.45	-2	3,452	-0.06%
2024/07/12	1	46.70	0	0.00	46.55	1	3,445	0.03%
2024/07/11	0	48.00	2	47.73	47.55	-2	3,439	-0.06%
2024/07/10	3	49.35	4	49.58	48.70	-1	3,429	-0.03%
2024/07/09	5	46.88	0	0.00	47.35	5	3,365	0.15%
2024/07/05	0	0.00	9	49.06	49.15	-9	3,345	-0.27%
2024/07/04	1	46.55	0	0.00	46.30	1	3,302	0.03%
2024/07/03	5	46.80	0	46.85	46.45	5	3,309	0.15%
2024/07/01	0	0.00	1	46.50	46.50	-1	3,347	-0.03%
2024/06/25	3	46.38	2	46.55	46.80	1	3,439	0.03%
2024/06/21	1	49.40	1	49.55	49.40	0	3,437	0.00%
2024/06/20	1	50.80	0	0.00	51.00	1	3,415	0.03%
2024/06/19	1	50.00	9	51.01	50.80	-8	3,332	-0.24%
2024/06/18	1.4	47.55	1	48.25	47.45	0.4	3,208	0.01%
2024/06/17	1	47.30	3	47.80	47.20	-2	3,221	-0.06%
2024/06/14	1	46.15	1	46.00	46.15	0	3,231	0.00%
2024/06/13	2	46.80	0	0.00	46.30	2	3,265	0.06%
2024/06/12	3	46.57	2	47.85	46.80	1	3,273	0.03%
2024/06/11	1	44.55	0	0.00	44.50	1	3,275	0.03%
2024/06/07	1	46.75	0.2	46.95	46.75	0.8	3,334	0.02%
2024/06/06	1	46.80	1	47.00	47.05	0	3,417	0.00%
2024/06/05	2	46.25	1	47.15	46.40	1	3,420	0.03%
2024/06/04	1	47.35	7	46.59	46.50	-6	3,455	-0.17%
2024/05/31	16	49.19	2	47.65	47.55	14	3,502	0.40%
2024/05/30	0	0.00	1	50.90	49.05	-1	3,506	-0.03%
2024/05/29	3	50.33	3	50.40	50.30	0	3,506	0.00%
2024/05/28	1	53.30	6	52.33	51.90	-5	3,463	-0.14%
2024/05/27	18.9	54.65	10.1	54.42	53.00	8.8	3,406	0.26%
2024/05/24	9.5	53.06	31	53.87	53.90	-21.5	3,292	-0.65%
2024/05/23	5	49.63	68	49.10	49.00	-63	3,137	-2.01%
2024/05/20	0	0.00	1	45.95	45.80	-1	3,376	-0.03%
2024/05/17	4	47.74	1	50.00	48.10	3	3,397	0.09%
2024/05/16	2	51.50	2	51.10	50.00	0	3,407	0.00%
2024/05/15	3	50.50	0	0.00	50.50	3	3,517	0.09%
2024/05/10	0	0.00	2	45.98	46.60	-2	3,707	-0.05%
2024/05/09	2	46.05	0	0.00	46.20	2	3,715	0.05%
2024/05/07	0.2	47.87	1	47.05	48.00	-0.8	3,669	-0.02%
2024/05/06	0	0.00	7	46.02	46.00	-7	3,632	-0.19%
2024/05/03	22	49.32	18	48.58	47.70	4	3,580	0.11%
2024/05/02	63	49.49	14.1	49.28	50.60	48.9	3,535	1.38%
2024/04/30	16.1	48.95	3	48.92	50.00	13.1	3,448	0.38%
2024/04/29	10	48.62	8	48.66	49.40	2	3,303	0.06%
2024/04/26	3	43.65	6	44.95	44.95	-3	3,095	-0.10%
2024/04/25	3	39.18	6.6	40.72	40.90	-3.6	2,951	-0.12%
2024/04/22	2	35.95	0	0.00	34.30	2	2,814	0.07%
2024/04/18	0	0.00	1	37.00	36.95	-1	2,795	-0.04%
2024/04/17	1	37.30	0	0.00	37.50	1	2,793	0.04%
2024/04/10	0	0.00	3	37.65	37.65	-3	2,751	-0.11%
2024/04/08	4	38.68	1	38.30	38.30	3	2,729	0.11%
2024/04/02	0	0.00	1	40.70	40.50	-1	2,682	-0.04%
2024/03/29	3	39.50	2.3	39.24	39.50	0.7	2,616	0.03%
2024/03/27	0	0.00	12	38.32	38.35	-12	2,567	-0.47%
2024/03/25	0.1	38.00	1	38.00	38.25	-0.9	2,518	-0.04%
2024/03/22	1	39.00	0	0.00	38.25	1	2,524	0.04%
2024/03/21	1	37.50	2	37.25	37.25	-1	2,523	-0.04%
2024/03/20	0.2	38.17	2	38.40	37.70	-1.8	2,519	-0.07%
2024/03/19	3	38.93	0	0.00	38.90	3	2,508	0.12%
2024/03/14	0	0.00	2	37.30	38.85	-2	2,515	-0.08%
2024/03/13	8	39.17	0	0.00	38.50	8	2,556	0.31%
2024/03/12	0	0.00	2	39.88	39.90	-2	2,489	-0.08%
2024/03/08	0	0.00	2	35.00	34.85	-2	2,407	-0.08%
2024/03/07	0	0.00	4	39.80	36.90	-4	2,369	-0.17%
2024/03/05	0.1	38.50	1	38.80	38.00	-0.9	2,288	-0.04%
2024/03/04	1	39.60	1	40.00	39.75	0	2,244	0.00%
2024/03/01	1	38.90	1	38.30	38.80	0	2,200	0.00%
2024/02/29	3	38.22	2	38.35	38.15	1	2,196	0.05%
2024/02/27	3.1	40.64	3	39.47	39.30	0.1	2,211	0.00%
2024/02/26	2	39.58	1	39.55	39.80	1	2,160	0.05%
2024/02/23	3.1	40.78	8.2	41.25	40.00	-5.1	2,100	-0.24%
2024/02/22	16	38.97	2	38.90	38.85	14	1,982	0.71%
2024/02/21	7	38.44	11	39.44	39.60	-4	1,835	-0.22%
2024/02/19	1	34.80	3	35.38	36.10	-2	1,540	-0.13%
2024/02/16	6	35.65	21	35.52	35.10	-15	1,457	-1.03%
2024/02/15	7.1	33.98	15	33.99	33.55	-8	1,317	-0.60%
2024/02/05	5	34.50	7	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%