加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    288張
  • 產業
    上櫃 電子零組件類股▼0.37%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00221.4521.40-2272-0.73%
2024/05/09121.80221.4021.35-1268-0.37%
2024/05/08622.10422.1022.0522650.75%
2024/05/071022.20321.8021.8072622.67%
2024/05/06723.3300.0022.5072542.75%
2024/04/1500.00120.7520.30-1174-0.57%
2024/04/02121.1000.0021.1511760.57%
2024/03/29020.6500.0020.5501750.00%
2024/03/25020.4500.0020.5501760.00%
2024/03/15021.9000.0020.4001810.00%
2024/03/14021.35521.0020.95-5180-2.78%
2024/03/13021.2500.0021.1001800.00%
2024/03/0700.00122.3522.05-1173-0.58%
2024/03/0500.00122.7522.70-1176-0.57%
2024/03/0400.00123.0523.05-1181-0.55%
2024/02/29122.80123.0523.1001790.00%
2024/02/22123.1500.0022.9011760.57%
2024/02/20122.8000.0022.8011750.57%
2024/02/19022.7500.0022.7001710.00%
2024/02/161022.4100.0022.45101715.83%
2024/02/15122.2000.0022.2511710.58%
2024/02/0500.00121.8522.10-1174-0.57%
2024/01/25122.2500.0022.2011810.55%
2024/01/17123.10122.7521.7501680.00%
2024/01/0900.001821.7121.50-18167-10.73%
2024/01/05122.3000.0022.3511860.54%
2023/12/28123.0500.0022.9012510.40%
2023/12/14123.4000.0023.4012690.37%
2023/11/292824.10124.4024.40272819.58%
2023/11/28323.6000.0023.7032781.08%
2023/11/27123.7500.0023.5512780.36%
2023/11/2400.00523.9823.85-5278-1.80%
2023/11/22323.6300.0023.7532731.10%
2023/11/10123.50123.2023.2002780.00%
2023/11/070.723.9000.0023.800.72830.26%
2023/11/0300.00224.1023.90-2291-0.69%
2023/11/02223.7000.0023.8022920.68%
2023/10/20023.7500.0023.9003290.01%
2023/10/13126.5000.0026.2513300.30%
2023/10/121526.5000.0026.60153234.64%
2023/10/03123.9000.0023.8512780.36%
2023/09/22027.4500.0027.6503110.00%
2023/09/15527.5000.0027.4553001.66%
2023/09/1200.00226.6026.60-2300-0.66%
2023/09/11126.6000.0026.6013060.33%
2023/08/1800.00026.2526.0503710.00%
2023/08/11125.8000.0025.9013820.26%
2023/07/2800.00127.2527.25-1499-0.20%
2023/07/18527.1000.0027.0055920.84%
2023/07/0600.00128.6528.60-1782-0.13%
2023/07/04228.5000.0028.4528880.23%
2023/06/2600.00127.1027.15-1965-0.10%
2023/06/2100.00127.6027.55-1982-0.10%
2023/06/05029.3500.0029.2001,5430.00%
2023/05/2900.00028.4528.6501,7360.00%
2023/05/18128.5000.0028.6011,7350.06%
2023/05/0500.00130.4530.10-11,690-0.06%
2023/05/04130.1000.0029.7011,6450.06%
2023/05/0200.00128.6028.50-11,560-0.06%
2023/04/2500.00628.1027.85-61,540-0.39%
2023/04/2400.00329.0729.00-31,525-0.20%
2023/04/21129.0500.0028.8011,5210.07%
2023/04/19131.30131.3031.0501,4830.00%
2023/04/18131.1000.0030.9011,4660.07%
2023/04/1700.00231.0030.85-21,435-0.14%
2023/04/13330.9000.0030.9031,4060.21%
2023/04/121331.09330.8530.90101,3820.72%
2023/04/1100.00430.2030.25-41,323-0.30%
2023/04/105330.925131.1130.7521,3070.15%
2023/04/07130.75030.9029.9011,2570.08%
2023/04/06029.7500.0030.5001,1870.00%
2023/03/24130.30130.6530.1501,5660.00%
2023/03/2200.00130.7530.85-11,597-0.06%
2023/03/21330.9300.0030.8531,5650.19%
2023/03/20230.2000.0030.1521,5140.13%
2023/03/16130.30629.2329.60-51,437-0.35%
2023/03/15430.28230.1829.8021,3900.14%
2023/03/14129.151429.2129.40-131,332-0.98%
2023/03/13529.76628.3029.80-11,314-0.08%
2023/03/1000.001028.2528.10-101,245-0.80%
2023/03/0800.00228.6528.70-21,219-0.16%
2023/03/0700.00228.1328.20-21,183-0.17%
2023/03/0600.00127.2027.65-11,146-0.09%
2023/03/03127.2000.0026.9011,0700.09%
2023/02/23025.3500.0025.2501,0140.00%
2023/02/2000.000.325.6525.45-0.31,022-0.03%
2023/02/1700.00125.6525.45-11,026-0.10%
2023/02/022024.9500.0024.90201,3021.54%
2023/02/011024.6900.0024.45101,2940.77%
2023/01/16024.20123.4023.50-11,283-0.08%
2023/01/12123.1500.0023.0511,2820.08%
2023/01/0600.00223.5823.65-21,289-0.16%
2023/01/0400.00123.5523.65-11,293-0.08%
2022/12/29123.15723.1223.15-61,305-0.46%
2022/12/21125.05025.0024.7511,3590.07%
2022/12/20325.43225.3825.4011,3430.07%
2022/12/19527.08326.8526.8521,2870.16%
2022/12/16126.0500.0026.0019110.11%
2022/12/1500.000.226.9027.10-0.2884-0.02%
2022/12/1400.00125.9526.05-1824-0.12%
2022/12/09125.5500.0025.5017990.13%
2022/12/0800.00725.3425.90-7787-0.89%
2022/12/07524.7000.0024.5057650.65%
2022/12/0600.00025.4525.2507540.00%
2022/12/05125.7500.0025.5517450.13%
2022/12/02125.55526.0026.10-4719-0.56%
2022/11/22524.70224.7824.8536130.49%
2022/11/1700.00124.6024.40-1579-0.17%
2022/11/15124.2500.0024.1515670.18%
2022/11/14223.80224.2024.4505580.00%
2022/11/1100.00224.8024.55-2540-0.37%
2022/11/07125.10625.2425.00-5490-1.02%
2022/11/041725.37925.7724.8584741.68%
2022/11/0300.000.524.6024.60-0.5318-0.16%
2022/10/24122.1000.0022.1013100.32%
2022/10/21022.4500.0021.8503190.00%
2022/10/1800.00122.8523.10-1313-0.32%
2022/10/14122.1500.0022.3013010.33%
2022/10/0600.00023.9524.2002800.00%
2022/10/05024.50024.5023.8002720.00%
2022/10/04024.0000.0024.2002540.00%
2022/09/1400.00223.1523.25-2204-0.98%
2022/09/0200.00123.5023.45-1199-0.50%
2022/08/26123.3500.0023.4011980.50%
2022/08/2500.00123.9023.90-1197-0.51%
2022/08/16224.1000.0024.0521901.05%
2022/08/0500.00222.0021.80-2146-1.37%
2022/07/1800.000.220.7020.65-0.2112-0.16%
2022/06/27020.0000.0020.0501000.00%
2022/06/1000.00022.0022.2001000.00%
2022/06/09022.8000.0022.550970.00%
2022/05/2700.00221.9521.95-298-2.03%
2022/05/2600.00022.0021.750980.00%
2022/05/2400.00021.9521.8001020.00%
2022/05/2300.00021.9022.0001020.00%
2022/04/27121.9500.0021.5511260.79%
2022/04/1900.00023.2023.2501320.00%
2022/04/18023.3000.0023.3001350.00%
2022/03/23023.7000.0023.4002610.00%
2022/03/2200.00023.5023.5502620.00%
2022/03/21023.5500.0023.3002630.00%
2022/03/070.123.3000.0023.100.12790.04%
2022/03/03025.0000.0024.1002870.00%
2022/02/2400.00223.8023.70-2302-0.66%
2022/02/1500.00024.7024.5003410.00%
2022/02/14024.8000.0024.5003460.00%
2022/01/2100.000.124.0023.90-0.1733-0.01%
2022/01/05226.0500.0026.0027690.26%
2022/01/03126.20225.9026.10-1754-0.13%
2021/12/23226.7500.0026.1027380.27%
2021/12/2100.000.525.0225.10-0.5665-0.08%
2021/12/14024.5000.0024.4506600.00%
2021/12/0800.00325.0724.95-3652-0.46%
2021/11/30125.2000.0025.1016620.15%
2021/11/25026.150.225.8025.80-0.2653-0.04%
2021/11/24026.1000.0025.7006520.00%
2021/11/23126.2000.0025.9016520.15%
2021/11/22126.6500.0026.5016520.15%
2021/11/19026.2000.0026.2006490.01%
2021/11/18027.04126.8026.60-1650-0.15%
2021/11/0800.00126.1526.10-1634-0.16%
2021/11/05127.35126.7027.5006260.00%
2021/11/04225.6300.0026.3526040.33%
2021/11/0300.001125.5825.60-11603-1.82%
2021/11/02125.25326.6725.20-2642-0.31%
2021/11/011228.93427.4527.3086201.29%
2021/10/29728.99729.2928.6005470.00%
2021/10/2800.00125.3526.80-1437-0.23%
2021/10/27124.5000.0024.4014230.24%
2021/10/2600.00122.9522.80-1448-0.22%
2021/10/25122.3500.0022.5015540.18%
2021/10/0100.001022.0022.00-10762-1.31%
2021/09/2800.00523.3523.55-5917-0.55%
2021/09/22123.1500.0023.1011,1530.09%
2021/09/08423.15523.4023.15-11,184-0.08%
2021/09/0700.00524.0524.00-51,185-0.42%
2021/08/31124.8000.0025.1511,1890.08%
2021/08/30125.2000.0025.1511,1910.08%
2021/08/2700.00125.5525.55-11,194-0.08%
2021/08/23125.3000.0025.3011,2040.08%
2021/08/19124.5000.0024.4011,2050.08%
2021/08/17224.5000.0024.5021,2070.17%
2021/08/1600.00125.2025.10-11,208-0.08%
2021/08/1300.00126.5025.95-11,203-0.08%
2021/08/1100.00326.7526.55-31,203-0.25%
2021/08/1000.003726.8027.10-371,210-3.06%
2021/08/06229.501129.2328.70-91,184-0.76%
2021/08/05530.30530.1029.9001,1450.00%
2021/08/03230.73131.1030.8011,1640.09%
2021/08/02330.03629.9430.70-31,148-0.26%
2021/07/306231.021731.1830.50451,1503.91%
2021/07/292330.36531.3430.75181,1211.60%
2021/07/28129.1000.0030.0011,0270.10%
2021/07/2700.00328.9728.55-31,034-0.29%
2021/07/26229.5500.0029.6021,0450.19%
2021/07/2200.000.729.6529.45-0.71,192-0.06%
2021/07/2100.00128.3528.10-11,195-0.08%
2021/07/1900.00729.2529.20-71,338-0.52%
2021/07/12630.1000.0029.8061,7240.35%
2021/07/09129.90230.0329.90-11,737-0.06%
2021/07/06830.21630.7430.1522,1450.09%
2021/07/05628.97629.1328.7002,4240.00%
2021/07/01128.6000.0028.7012,4740.04%
2021/06/30330.52829.8630.80-52,453-0.20%
2021/06/296.128.49126.6028.655.12,3300.22%
2021/06/28125.9000.0026.0512,2840.04%
2021/06/1700.00226.5026.60-22,457-0.08%
2021/06/1500.00126.6026.50-12,464-0.04%
2021/06/0400.00226.1526.05-22,481-0.08%
2021/05/2100.00225.0025.05-22,488-0.08%
2021/05/1700.00222.5522.50-22,506-0.08%
2021/05/13125.0000.0025.0512,4830.04%
2021/05/12325.5000.0025.6032,4680.12%
2021/05/04131.0000.0029.9012,3850.04%
2021/05/03133.3500.0032.6012,3560.04%
2021/04/29734.9000.0033.6072,3380.30%
2021/04/2800.00634.1535.00-62,228-0.27%
2021/04/27533.8100.0033.5052,1940.23%
2021/04/26335.602.134.6134.7012,1720.04%
2021/04/23133.80534.2033.40-42,064-0.19%
2021/04/22835.587.234.9134.000.82,0350.04%
2021/04/21334.85935.0935.45-61,988-0.30%
2021/04/20034.30134.5534.60-11,945-0.05%
2021/04/192.133.400.133.2033.4021,8730.11%
2021/04/161534.711134.1033.3541,8280.22%
2021/04/1500.00733.0032.55-71,708-0.41%
2021/04/142.231.9116.131.9332.80-13.91,777-0.78%
2021/04/13533.61733.9233.50-21,764-0.11%
2021/04/12834.71835.2035.4001,6790.00%
2021/04/0920.130.974231.2332.20-21.91,468-1.49%
2021/04/084328.321228.6929.30311,2662.45%
2021/04/07427.6600.0027.7041,3010.31%
2021/03/3000.00126.7526.75-11,281-0.08%
2021/03/2900.00426.7526.95-41,277-0.31%
2021/03/24526.90126.8026.8041,2730.31%
2021/03/23228.10129.2027.7511,2780.08%
2021/03/22229.28128.9529.3011,2330.08%
2021/03/18026.9800.0026.9001,1420.00%
2021/03/1700.00127.1026.90-11,148-0.09%
2021/03/1600.00127.2026.60-11,157-0.09%
2021/03/08126.45125.9025.7501,4460.00%
2021/03/0300.00126.6026.70-11,496-0.07%
2021/02/2600.00327.2027.20-31,544-0.19%
2021/02/2500.00426.9526.75-41,682-0.24%
2021/02/2400.00127.5526.75-11,704-0.06%
2021/02/2200.002.227.2727.40-2.21,707-0.13%
2021/02/17524.6000.0024.5051,6680.30%
2021/02/04223.3800.0023.2021,6590.12%
2021/01/2600.00225.0024.50-21,643-0.12%
2021/01/20124.9500.0024.7011,6290.06%
2021/01/12127.002027.1526.35-191,550-1.23%
2021/01/11127.60427.9827.60-31,521-0.20%
2021/01/082328.580.128.0028.0022.91,5091.52%
2021/01/07329.33529.7328.65-21,480-0.14%
2021/01/06228.201227.5628.80-101,380-0.72%
2021/01/04627.96128.7027.7051,2770.39%
2020/12/312227.951328.2528.0091,2310.73%
2020/12/30525.55826.7627.45-31,055-0.28%
2020/12/2900.00125.3025.00-1940-0.11%
2020/12/28125.05325.1225.20-2933-0.21%
2020/12/24024.50624.7424.75-6921-0.65%
2020/12/2300.00123.8024.00-1909-0.11%
2020/12/22123.75124.2023.5009130.00%
2020/12/21724.09224.0024.0559080.55%
2020/12/1700.00225.2825.15-2900-0.22%
2020/12/16224.621524.5324.80-13879-1.48%
2020/12/14125.4000.0025.3518650.12%
2020/12/101025.8500.0025.45108501.18%
2020/12/09226.53326.5326.25-1838-0.12%
2020/12/0800.00226.1825.90-2814-0.25%
2020/12/07225.8044.125.5525.20-42.1804-5.23%
2020/12/04126.55226.5826.45-1783-0.13%
2020/12/035327.361027.7826.95437605.66%
2020/12/0200.00526.2526.25-5604-0.83%
2020/12/011325.04624.8024.5575511.27%
2020/11/30524.6500.0024.3555510.91%
2020/11/27524.901124.8524.65-6589-1.02%
2020/11/2600.002024.5524.40-20582-3.43%
2020/11/251724.20224.0524.20155712.62%
2020/11/243324.9029.425.3025.303.65300.69%
2020/11/2300.00922.9623.30-9385-2.33%
2020/11/17121.20421.2521.05-3348-0.86%
2020/11/1200.00621.2021.00-6389-1.54%
2020/11/0400.00721.1021.20-7544-1.29%
2020/11/031021.11821.0421.1525890.34%
2020/11/02520.2600.0020.3056270.80%
2020/10/270.721.3000.0021.350.76590.11%
2020/10/1600.00121.7021.00-1847-0.12%
2020/10/12120.95121.3020.9008550.00%
2020/09/18122.3500.0022.4019620.10%
2020/09/0800.00423.1523.10-4957-0.42%
2020/09/021023.40623.2923.6549510.42%
2020/08/2500.00122.2521.90-11,042-0.10%
2020/08/2100.00621.6522.20-61,037-0.58%
2020/08/18123.35123.4023.2501,0120.00%
2020/08/17123.65223.5523.65-1993-0.10%
2020/08/14223.3500.0023.0529820.20%
2020/08/13522.9000.0022.9559720.51%
2020/08/12123.05522.8722.95-4958-0.42%
2020/08/11523.4900.0023.2059330.54%
2020/08/1000.00522.9523.20-5893-0.56%
2020/08/07522.201.422.3522.203.68420.43%
2020/08/0500.00122.1522.20-1767-0.13%
2020/08/0300.00221.8021.55-2754-0.27%
2020/07/3000.00121.0521.00-1744-0.13%
2020/07/28121.80121.4021.0007350.00%
2020/07/2700.001021.8521.80-10724-1.38%
2020/07/241220.98121.6021.50116871.60%
2020/07/2300.00320.2220.80-3629-0.48%
2020/07/21219.5500.0019.5025810.34%
2020/07/1300.00119.5019.60-1570-0.18%
2020/07/10119.1500.0019.2515730.17%
2020/07/09520.1000.0020.1055640.89%
2020/07/08120.001320.0720.40-12533-2.25%
2020/07/0700.001018.6018.55-10470-2.13%
2020/07/06318.452218.5718.55-19479-3.96%
2020/07/031818.4000.0018.35184863.70%
2020/06/30617.9000.0017.8564871.23%
2020/06/23418.28418.5318.1004860.00%
2020/06/17618.1000.0018.3064821.24%
2020/06/12217.25417.4818.05-2489-0.41%
2020/06/11218.1500.0018.1524900.41%
2020/06/10118.9000.0018.9014880.20%
2020/06/09220.00219.8519.6004900.00%
2020/06/081019.743319.3820.20-23476-4.82%
2020/06/052318.5800.0018.50234145.55%
2020/06/0100.001516.5116.95-15325-4.61%
2020/05/271516.1000.0016.10153264.60%
2020/05/2600.00116.3016.10-1326-0.31%
2020/05/25116.0000.0016.3013270.31%
2020/05/1900.00416.4016.60-4334-1.20%
2020/05/18416.6000.0016.2043381.18%
2020/05/1500.00117.0016.90-1352-0.28%
2020/04/3000.00116.9517.50-1387-0.26%
2020/04/29116.6500.0016.7013790.26%
2020/04/28216.30116.4016.4013770.26%
2020/04/17016.8500.0016.8503760.00%
2020/04/1500.002316.1316.75-23369-6.22%
2020/04/1400.00215.8516.05-2361-0.55%
2020/04/13615.2000.0015.6063611.66%
2020/04/10615.801216.1016.00-6363-1.65%
2020/04/091415.81415.9015.75103722.68%
2020/04/081515.1500.0015.25153813.93%
2020/03/18113.70213.7013.40-1380-0.26%
2020/03/162015.3000.0015.20203745.35%
2020/03/1300.002415.3015.30-24371-6.47%
2020/03/12217.7000.0017.0023590.56%
2020/03/101217.7800.0018.20123533.40%
2020/03/0900.001018.7018.40-10353-2.83%
2020/03/0400.000.319.0519.20-0.3363-0.07%
2020/03/02219.0000.0019.1524000.50%
2020/02/24420.2900.0020.2043971.01%
2020/02/18121.551121.9321.30-10382-2.61%
2020/02/171021.55121.8021.8593652.46%
2020/02/1300.000.219.3019.25-0.2300-0.06%
2020/02/061018.8800.0018.95102913.44%
2020/02/041018.2500.0018.65102853.51%
2020/01/20120.9500.0020.9512730.37%
2020/01/1000.00220.6020.60-2271-0.74%
2020/01/0600.00222.0322.05-2270-0.74%
2020/01/0300.00522.1521.75-5268-1.86%
2019/12/31121.9000.0021.8512360.42%
2019/12/171420.8000.0020.90142615.35%
2019/12/100.821.4500.0021.450.82510.32%
2019/11/28122.60222.3522.20-1228-0.44%
2019/11/2700.00122.9522.80-1222-0.45%
2019/11/2600.002220.0821.05-22192-11.42%
2019/11/22220.0500.0019.9521921.04%
2019/11/19419.8300.0019.7541982.02%
2019/11/140.120.3000.0020.300.12020.05%
2019/11/110.620.10320.8020.10-2.4200-1.19%
2019/11/060.321.1000.0021.050.31960.16%
2019/10/3100.00321.4521.45-3199-1.51%
2019/10/17322.1500.0022.1532401.25%
2019/10/0900.000.222.6022.60-0.2253-0.09%
2019/10/0400.000.222.4522.40-0.2248-0.08%
2019/10/0100.00223.2523.25-2243-0.82%
2019/09/05321.8000.0021.8032181.37%
2019/08/3000.00121.8521.65-1217-0.46%
2019/08/2200.00123.0522.85-1199-0.50%
2019/08/140.521.2500.0021.250.51920.24%
2019/08/1300.000.521.0021.10-0.5191-0.26%
2019/07/3100.00522.5122.80-5199-2.50%
2019/07/291123.3700.0023.15111985.56%
2019/07/2600.00222.8523.30-2195-1.02%
2019/07/25722.890.322.9022.906.71853.61%
2019/06/27421.9500.0021.9041872.13%
2019/05/3100.000.220.9521.00-0.2217-0.09%
2019/05/2300.00220.1520.20-2340-0.59%
2019/05/16721.3000.0021.2073521.99%
2019/05/15121.3000.0021.4513640.27%
2019/05/130.220.95121.3020.95-0.8385-0.21%
2019/05/100.322.1500.0022.050.33820.08%
2019/05/030.123.9000.0024.050.13810.03%
2019/04/29123.3000.0023.2013900.26%
2019/04/24124.8000.0024.9013850.26%
2019/04/220.125.5000.0025.500.13830.03%
2019/04/18125.7000.0025.0013890.26%
2019/04/17125.7500.0025.6013880.26%
2019/03/2900.00125.4025.40-1380-0.26%
2019/03/2600.000.124.8525.00-0.1389-0.03%
2019/03/250.124.7000.0024.650.13920.03%
2019/03/2200.000.225.2525.25-0.2398-0.05%
2019/03/20125.20025.3025.1014010.24%
2019/03/140.125.600.125.6025.6004230.00%
2019/03/120.125.7000.0025.700.14540.02%
2019/03/08125.7500.0025.5015230.19%
2019/03/07126.500.225.8025.800.85820.14%
2019/03/050.125.8000.0025.850.16260.02%
2019/03/040.126.0000.0026.200.16270.02%
2019/02/2700.000.125.8525.85-0.1628-0.02%
2019/02/2600.000.126.3026.30-0.1624-0.02%
2019/02/25227.6300.0027.0026160.32%
2019/02/2000.00325.2525.25-3531-0.56%
2019/02/1900.000.125.0025.10-0.1534-0.02%
2019/02/14125.60125.3525.5005320.00%
2019/02/120.124.10124.1024.30-0.9510-0.18%
2019/01/2200.00323.6023.40-3568-0.53%
2019/01/21324.4200.0024.2035680.53%
2019/01/16123.60123.6023.8005760.00%
2019/01/090.123.00123.7023.20-0.9581-0.15%
2019/01/071.122.7500.0022.851.15860.19%
2019/01/03123.1500.0023.1515980.17%
2018/12/260.123.5500.0023.550.16280.02%
2018/12/250.124.1500.0024.250.16310.02%
2018/12/220.124.5000.0024.500.16410.02%
2018/12/20124.85224.5024.65-1648-0.15%
2018/12/1900.00125.5525.50-1647-0.15%
2018/12/18225.05125.2525.2016460.15%
2018/12/1700.00725.7325.50-7651-1.07%
2018/12/14125.0500.0024.9016490.15%
2018/12/13125.4500.0025.3516500.15%
2018/12/12225.9000.0026.0026510.31%
2018/12/100.124.70125.4024.80-0.9647-0.14%
2018/12/071.125.4700.0025.601.16470.17%
2018/12/060.125.3000.0025.000.16470.02%
2018/12/0500.00727.0527.05-7638-1.10%
2018/12/048.227.81227.7527.656.26440.96%
2018/12/03427.0300.0028.2046320.63%
2018/11/30126.00126.1525.8005890.00%
2018/11/2800.00222.7022.85-2503-0.40%
2018/11/22322.30122.3022.0025110.39%
2018/11/190.222.20321.9222.25-2.8557-0.50%
2018/11/16321.5000.0021.4035580.54%
2018/11/13220.5000.0020.5525710.35%
2018/11/0200.00223.4022.90-2696-0.29%
2018/10/25220.0000.0019.8526970.29%
2018/10/24122.001022.4322.00-9697-1.29%
2018/10/1100.00122.2022.20-1749-0.13%
2018/10/08225.2000.0025.1027540.27%
2018/10/052.127.4300.0025.502.17520.28%
2018/10/03129.25128.7528.5507500.00%
2018/09/20229.3000.0029.1028310.24%
2018/09/100.132.0000.0030.800.11,2700.01%
2018/09/070.135.0000.0034.200.11,3370.01%
2018/08/2900.00139.2039.00-11,596-0.06%
2018/08/2800.00139.5039.30-11,624-0.06%
2018/08/27638.5400.0039.0061,6610.36%
2018/08/24344.85144.4045.0021,6680.12%
2018/08/2300.00344.2043.80-31,805-0.17%
2018/08/17142.3500.0042.5012,1250.05%
2018/08/1500.00640.1039.60-62,123-0.28%
2018/08/14143.3000.0043.3012,0950.05%
2018/08/131345.8500.0046.00132,0610.63%
2018/08/10149.0000.0049.2012,0580.05%
2018/08/091049.9000.0049.80102,1000.48%
2018/08/06151.7000.0051.4012,1050.05%
2018/08/0300.00149.0049.15-12,117-0.05%
2018/08/0100.00150.3050.10-12,126-0.05%
2018/07/3100.002050.3149.80-202,130-0.94%
2018/07/30350.7700.0049.9032,1350.14%
2018/07/2700.00253.2052.80-22,130-0.09%
2018/07/23251.7000.0051.7022,1400.09%
2018/07/2000.000.152.0051.90-0.12,1490.00%
2018/07/19153.00153.0052.8002,1510.00%
2018/07/06158.20259.5059.00-12,388-0.04%
2018/07/04361.8000.0060.4032,4300.12%
2018/07/03162.10561.0061.00-42,427-0.16%
2018/07/0200.00364.2063.00-32,413-0.12%
2018/06/291363.3500.0063.30132,4060.54%
2018/06/28163.6000.0062.6012,4260.04%
2018/06/27165.40465.4564.40-32,447-0.12%
2018/06/26562.7600.0062.4052,3970.21%
2018/06/25164.20164.4063.0002,3980.00%
2018/06/2200.00165.0063.90-12,494-0.04%
2018/06/21266.25666.3065.10-42,473-0.16%
2018/06/20363.3000.0068.2032,3690.13%
2018/06/1900.00363.9062.00-32,324-0.13%
2018/06/15163.60662.9563.40-52,300-0.22%
2018/06/14260.70161.2060.7012,2200.05%
2018/06/12161.003261.9460.80-312,186-1.42%
2018/06/1100.00361.7061.70-32,168-0.14%
2018/06/08859.49159.5061.4072,1540.32%
2018/06/073060.5000.0059.90302,0431.47%
2018/06/0600.00461.3860.30-42,014-0.20%
2018/06/05260.4000.0060.0021,9790.10%
2018/06/0100.00160.1059.00-11,929-0.05%
2018/05/31360.17560.3859.50-21,924-0.10%
2018/05/30555.9800.0058.9051,8340.27%
2018/05/29458.10559.5857.40-11,829-0.05%
2018/05/28560.023.460.0660.501.61,8110.09%
2018/05/2400.00151.5052.00-11,600-0.06%
2018/05/23351.60351.3750.9001,5930.00%
2018/05/22249.90150.4050.4011,5690.06%
2018/05/2100.00248.8049.50-21,563-0.13%
2018/05/17147.8000.0048.4011,5790.06%
2018/05/16151.5000.0051.8011,5530.06%
2018/05/09153.0000.0053.0011,6350.06%
2018/04/25253.6000.0053.9021,6920.12%
2018/04/241553.0500.0053.40151,7090.88%
2018/04/23457.1800.0056.8041,6880.24%
2018/04/20256.50456.7556.90-21,680-0.12%
2018/04/1900.00156.3057.20-11,692-0.06%
2018/04/18255.2000.0055.3021,6780.12%
2018/04/1700.002.654.5554.20-2.61,674-0.16%
2018/04/160.955.00154.6055.00-0.11,6440.00%
2018/04/1200.00154.1052.70-11,582-0.06%
2018/04/11153.20153.5053.5001,5920.00%
2018/04/0900.00251.0051.60-21,739-0.12%
2018/04/0200.00551.0050.80-51,740-0.29%
2018/03/3100.00353.0051.50-31,747-0.17%
2018/03/30251.95652.1052.90-41,825-0.22%
2018/03/29351.10551.2850.80-21,833-0.11%
2018/03/2800.00151.0050.60-11,923-0.05%
2018/03/27451.93652.0852.10-21,921-0.10%
2018/03/26549.50249.4049.5031,8450.16%
2018/03/2300.00148.6048.50-11,867-0.05%
2018/03/2200.001649.5749.40-161,852-0.86%
2018/03/2100.00148.6048.65-11,777-0.06%
2018/03/19248.3500.0047.8021,7610.11%
2018/03/16147.8500.0047.9511,7640.06%
2018/03/1500.00648.6048.60-61,763-0.34%
2018/03/14448.7800.0048.2541,7740.23%
2018/03/09247.9515.547.8047.80-13.51,774-0.76%
2018/03/0500.00149.6548.00-11,804-0.06%
2018/03/0100.00748.3349.30-71,735-0.40%
2018/02/2300.00247.3047.00-21,884-0.11%
2018/02/12347.2000.0046.0532,0550.15%
2018/02/09146.50146.9046.0002,1390.00%
2018/02/08345.8000.0046.4032,2160.14%
2018/02/07344.70144.7044.3022,2300.09%
2018/02/061.243.33245.2842.60-0.82,249-0.04%
2018/02/02248.1000.0048.5022,3370.09%
2018/02/01548.4600.0048.0052,3740.21%
2018/01/3100.00646.3448.80-62,335-0.26%
2018/01/300.146.30146.9046.20-0.92,304-0.04%
2018/01/2900.00447.7546.80-42,327-0.17%
2018/01/26447.2000.0047.5042,3260.17%
2018/01/2400.00348.0047.55-32,332-0.13%
2018/01/23547.8300.0047.5052,3350.21%
2018/01/2200.00448.7848.60-42,332-0.17%
2018/01/190.147.8000.0048.000.12,3510.00%
2018/01/16348.2000.0048.0032,4820.12%
2018/01/12148.25148.1548.5002,6410.00%
2018/01/111048.0000.0046.90102,6340.38%
2018/01/10147.0000.0046.4512,6380.04%
2018/01/0900.00147.4047.45-12,627-0.04%
2018/01/08149.501049.4547.40-92,617-0.34%
2018/01/05848.741348.9148.80-52,589-0.19%
2018/01/041249.844150.1849.00-292,555-1.14%
2018/01/03147.75447.5947.50-32,439-0.12%
2018/01/02246.2800.0046.4022,3620.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音