杭特 (3297)-元大-沙鹿券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▼0.35
漲幅
-1.62%
成交量
895張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	21.74	7	21.31	21.30	1	1,080	0.09%
2024/04/25	12	22.13	7	21.55	21.65	5	1,066	0.47%
2024/04/24	0	0.00	24	22.70	22.70	-24	1,017	-2.36%
2024/04/22	0	0.00	5	20.94	21.75	-5	954	-0.52%
2024/04/19	8	20.18	2	20.95	19.80	6	918	0.65%
2024/04/17	0	0.00	9.1	19.20	19.60	-9.1	896	-1.02%
2024/04/16	0	0.00	1	18.55	18.80	-1	893	-0.11%
2024/04/12	5	19.98	0	0.00	19.90	5	886	0.56%
2024/04/11	5.1	20.05	0	0.00	20.05	5.1	872	0.59%
2024/03/28	1	19.50	0	0.00	19.15	1	849	0.12%
2024/03/26	4	18.94	0	0.00	18.75	4	842	0.47%
2024/03/15	0	0.00	1	19.00	18.85	-1	833	-0.12%
2024/03/13	5	19.40	0	0.00	19.35	5	830	0.60%
2024/03/12	1	20.20	0	0.00	20.15	1	824	0.12%
2024/03/11	7	20.69	0	0.00	19.95	7	822	0.85%
2024/03/07	17	23.20	7	23.16	20.85	10	795	1.26%
2024/03/06	6	23.15	0	0.00	23.05	6	765	0.78%
2024/03/05	11	23.52	6	23.95	23.50	5	749	0.67%
2024/03/04	11	23.80	42	24.45	24.50	-31	690	-4.49%
2024/02/20	1	20.50	0	0.00	20.40	1	508	0.20%
2024/02/19	5	20.85	0	0.00	20.90	5	501	1.00%
2024/02/16	0	0.00	0	20.75	21.00	0	493	-0.01%
2024/02/05	2	20.25	1	20.05	20.05	1	470	0.21%
2024/02/02	23	22.06	3	22.35	21.30	20	452	4.42%
2024/02/01	34	23.56	16	22.82	22.35	18	407	4.42%
2024/01/31	5	20.50	14	21.40	22.80	-9	299	-3.00%
2024/01/30	22	21.55	36	21.23	20.75	-14	242	-5.77%
2024/01/29	20	20.55	7	20.89	21.15	13	120	10.79%
2024/01/26	3	18.25	0	0.00	19.25	3	74	4.05%
2024/01/24	0	0.00	8	17.35	17.40	-8	36	-21.89%
2024/01/05	1	17.50	0	0.00	17.55	1	38	2.61%
2023/12/22	0	0.00	1	17.40	17.40	-1	40	-2.49%
2023/12/18	5	17.50	5	17.35	17.30	0	40	0.00%
2023/11/24	0	0.00	4	17.58	17.60	-4	37	-10.61%
2023/09/19	0	0.00	1	16.90	16.95	-1	69	-1.44%
2023/09/14	1	17.20	0	0.00	16.60	1	81	1.23%
2023/08/10	0	16.65	0	0.00	16.05	0	111	0.01%
2023/08/09	0	16.75	0	0.00	16.60	0	110	0.02%
2023/08/08	0	16.80	0	0.00	16.75	0	110	0.03%
2023/07/03	2	18.33	2	18.28	17.95	0	155	0.00%
2023/06/30	4	18.35	4	18.24	18.20	0	157	0.00%
2023/06/26	0	0.00	7	18.20	18.45	-7	147	-4.75%
2023/06/15	3	18.08	3	17.82	17.80	0	152	0.00%
2023/06/14	1	17.75	1	17.75	17.75	0	150	0.00%
2023/06/12	6	17.59	6	17.75	17.50	0	152	0.00%
2023/06/02	0	17.25	0	0.00	17.05	0	213	0.00%
2023/05/02	1	17.65	1	17.50	17.45	0	320	0.00%
2023/04/28	2	17.45	0	0.00	17.65	2	325	0.62%
2023/04/13	0	0.00	2	19.10	18.95	-2	342	-0.58%
2023/03/31	1	19.00	1	19.00	19.05	0	358	0.00%
2023/03/29	1	19.50	2	19.23	19.15	-1	359	-0.28%
2023/03/24	8	19.95	0	0.00	19.85	8	369	2.16%
2023/03/15	1	18.75	1	18.40	18.40	0	445	0.00%
2023/03/09	2	20.30	2	20.70	20.20	0	676	0.00%
2023/03/08	10	20.25	0	0.00	20.20	10	681	1.47%
2023/03/07	5	20.05	10	20.25	20.00	-5	727	-0.69%
2023/03/06	2	19.60	2	19.68	20.65	0	857	0.00%
2023/03/02	5	18.19	5	18.07	18.00	0	868	0.00%
2023/02/24	2	17.90	2	17.85	17.85	0	1,022	0.00%
2023/02/21	7	18.85	2	18.93	18.65	5	1,093	0.46%
2023/02/20	3	18.58	3	18.67	18.65	0	1,085	0.00%
2023/02/16	1	18.55	1	19.00	18.55	0	1,083	0.00%
2023/02/10	4	18.89	4	18.43	18.15	0	1,080	0.00%
2023/02/09	8	19.43	3	19.15	18.95	5	1,077	0.46%
2023/02/02	0	0.00	8	18.74	18.65	-8	1,049	-0.76%
2023/02/01	3	18.68	3	18.57	18.45	0	1,046	0.00%
2023/01/31	2	18.30	2	18.30	18.40	0	1,043	0.00%
2023/01/13	2	17.55	2	17.30	17.05	0	1,035	0.00%
2023/01/10	3	18.40	3	18.53	18.50	0	1,021	0.00%
2022/12/30	1	18.00	1	18.50	17.85	0	1,000	0.00%
2022/12/22	1	18.25	1	18.20	18.10	0	1,001	0.00%
2022/12/21	0	0.00	1	18.00	18.05	-1	1,001	-0.10%
2022/12/20	1	18.00	0	0.00	17.80	1	1,002	0.10%
2022/12/16	1	18.90	0	0.00	19.15	1	1,014	0.10%
2022/12/15	5	19.62	0	0.00	19.75	5	1,034	0.48%
2022/12/14	6	18.90	0	0.00	18.90	6	1,051	0.57%
2022/12/12	0	0.00	2	19.13	19.00	-2	1,047	-0.19%
2022/12/08	6	21.88	5	21.35	21.10	1	1,048	0.10%
2022/12/07	0	0.00	1	21.45	21.05	-1	1,028	-0.10%
2022/12/06	1	22.60	0	0.00	21.60	1	1,003	0.10%
2022/12/05	0	0.00	4	22.30	22.50	-4	976	-0.41%
2022/12/02	42	23.73	37	23.00	22.65	5	942	0.53%
2022/12/01	0	0.00	1	22.10	23.65	-1	824	-0.12%
2022/11/30	1	22.30	5	21.71	21.50	-4	753	-0.53%
2022/11/29	0	22.25	0	22.25	22.10	0	731	0.00%
2022/11/28	8	23.42	13	23.79	23.50	-5	676	-0.74%
2022/11/25	2	21.90	0	0.00	22.00	2	520	0.38%
2022/11/23	1	20.50	2	20.38	20.25	-1	463	-0.22%
2022/11/22	6	21.47	5	21.69	21.70	1	423	0.24%
2022/11/21	2	19.20	0	0.00	19.95	2	318	0.63%
2022/11/18	3	18.02	3	18.60	18.15	0	310	0.00%
2022/11/17	0	0.00	63	17.25	17.25	-63	284	-22.14%
2022/11/10	0.1	16.75	0	0.00	16.60	0.1	275	0.02%
2022/11/09	0	0.00	1	16.95	16.50	-1	273	-0.37%
2022/11/08	0	0.00	1	15.90	15.85	-1	268	-0.37%
2022/11/07	1	16.55	0	0.00	16.05	1	268	0.37%
2022/09/30	6	14.83	0	0.00	15.15	6	313	1.91%
2022/09/29	1	15.60	0	0.00	15.60	1	311	0.32%
2022/09/28	12	15.70	0	0.00	15.60	12	308	3.89%
2022/09/27	4.1	15.80	0	0.00	15.90	4.1	304	1.35%
2022/09/26	20	16.42	0	0.00	16.20	20	303	6.60%
2022/09/23	20	17.85	10	18.65	17.50	10	296	3.38%
2022/09/22	11	18.21	2	19.05	18.10	9	280	3.21%
2022/09/21	1	19.15	63	19.15	19.15	-62	253	-24.44%
2022/09/06	2	15.80	1	15.85	15.55	1	182	0.55%
2022/09/05	2	16.28	0	0.00	16.25	2	181	1.10%
2022/09/02	0	0.00	1	16.70	16.55	-1	180	-0.55%
2022/08/25	2	17.25	10	16.72	16.60	-8	165	-4.84%
2022/08/24	11	17.45	1	17.40	17.45	10	152	6.56%
2022/08/05	0	0.00	1	16.10	15.80	-1	134	-0.74%
2022/07/26	5	14.65	0	0.00	14.80	5	76	6.55%
2022/07/20	5	14.88	0	0.00	14.90	5	77	6.44%
2022/07/19	4	14.90	0	0.00	14.90	4	78	5.08%
2022/07/15	5	14.85	0	0.00	14.95	5	78	6.35%
2022/07/06	1	14.50	0	0.00	14.35	1	79	1.25%
2022/06/22	0.1	14.90	0	0.00	14.80	0.1	84	0.12%
2022/05/31	0	0.00	5	15.75	15.75	-5	91	-5.45%
2022/05/27	5	15.85	0	0.00	15.90	5	93	5.34%
2022/05/11	0.1	15.65	0	0.00	15.50	0.1	81	0.12%
2022/05/10	3	14.85	0	0.00	15.85	3	82	3.65%
2022/03/08	0	0.00	1	16.10	15.35	-1	665	-0.15%
2022/01/19	0	0.00	4	19.60	18.55	-4	1,391	-0.29%
2022/01/13	1	18.80	1	18.90	18.60	0	1,480	0.00%
2022/01/12	6	18.84	0	0.00	18.60	6	1,552	0.39%
2022/01/07	2	19.80	0	0.00	19.80	2	1,636	0.12%
2022/01/06	0	0.00	10	20.70	20.50	-10	1,652	-0.61%
2022/01/04	0	0.00	0	19.65	19.60	0	1,644	0.00%
2022/01/03	5	19.92	0	0.00	19.75	5	1,643	0.30%
2021/12/30	15	20.88	0	0.00	20.65	15	1,640	0.91%
2021/12/29	10	21.60	0	0.00	21.65	10	1,627	0.61%
2021/12/28	5	19.50	0	0.00	21.30	5	1,462	0.34%
2021/12/24	0	0.00	0	19.75	19.75	0	1,431	0.00%
2021/12/23	5	20.55	0	0.00	20.00	5	1,430	0.35%
2021/12/20	2	19.05	0	0.00	19.15	2	1,406	0.14%
2021/12/16	0	20.00	0	0.00	19.95	0	1,402	0.00%
2021/12/14	24	19.48	0	0.00	19.20	24	1,395	1.72%
2021/12/10	0	0.00	2	20.45	20.30	-2	1,368	-0.15%
2021/12/08	9	21.44	30	22.07	21.70	-21	1,343	-1.56%
2021/12/07	6	23.25	1	21.90	20.85	5	1,304	0.38%
2021/12/06	2	22.00	1	22.65	22.65	1	1,231	0.08%
2021/12/03	3	20.10	13	20.48	20.60	-10	1,216	-0.82%
2021/12/02	1	20.10	1	19.55	19.65	0	1,196	0.00%
2021/12/01	0	0.00	1	19.70	19.50	-1	1,192	-0.08%
2021/11/29	10	18.19	0	0.00	18.45	10	1,182	0.85%
2021/11/26	5	20.00	1	20.15	19.25	4	1,178	0.34%
2021/11/25	5	19.99	0	0.00	20.00	5	1,172	0.43%
2021/11/22	2	18.80	0	0.00	19.40	2	1,144	0.17%
2021/11/19	0	0.00	2	19.15	19.15	-2	1,145	-0.17%
2021/11/17	5	19.22	0	0.00	19.10	5	1,133	0.44%
2021/11/16	0	0.00	1	19.10	19.70	-1	1,110	-0.09%
2021/11/15	3	17.82	0	0.00	17.95	3	1,093	0.27%
2021/11/11	8	18.28	0	0.00	18.00	8	1,120	0.71%
2021/11/10	2	18.80	0	0.00	18.70	2	1,115	0.18%
2021/11/03	2	18.65	2	18.50	18.60	0	1,079	0.00%
2021/11/02	0	0.00	1	19.00	19.00	-1	1,059	-0.09%
2021/11/01	2	20.35	2	20.00	19.85	0	1,049	0.00%
2021/10/29	1	20.30	1	20.20	20.05	0	1,021	0.00%
2021/10/28	5	20.58	5	20.32	20.00	0	999	0.00%
2021/10/27	3	19.88	2	21.25	21.25	1	925	0.11%
2021/10/26	0	0.00	1	18.50	19.35	-1	458	-0.22%
2021/10/22	1	18.25	1	18.55	17.60	0	405	0.00%
2021/10/21	1	18.10	0	0.00	17.40	1	363	0.28%
2021/10/19	1	19.25	1	19.60	19.70	0	265	0.00%
2021/10/18	3	17.95	0	0.00	17.95	3	217	1.38%
2021/08/20	0	0.00	1	14.50	14.25	-1	320	-0.31%
2021/08/18	1	15.80	1	15.85	15.75	0	314	0.00%
2021/08/13	0	0.00	6	14.30	14.35	-6	278	-2.15%
2021/08/05	1	16.50	0	0.00	16.25	1	279	0.36%
2021/07/23	1	16.85	0	0.00	16.75	1	279	0.36%
2021/07/22	4	17.38	2	17.35	17.25	2	273	0.73%
2021/07/21	2	17.75	0	0.00	16.80	2	268	0.75%
2021/07/16	1	17.55	0	0.00	17.60	1	169	0.59%
2021/04/15	0	0.00	1	18.80	18.90	-1	325	-0.31%
2021/03/03	1	18.10	0	0.00	18.20	1	479	0.21%
2021/03/02	0	0.00	1	20.10	20.10	-1	439	-0.23%
2021/01/26	0	0.00	2	17.00	16.95	-2	376	-0.53%
2021/01/13	2	16.43	0	0.00	16.40	2	356	0.56%
2021/01/12	0	0.00	2	17.65	16.25	-2	346	-0.58%
2021/01/11	1	17.65	0	0.00	17.95	1	338	0.30%
2021/01/08	2	19.83	0	0.00	19.60	2	329	0.61%
2021/01/06	0	0.00	1	23.10	22.05	-1	301	-0.33%
2021/01/05	0	0.00	1	24.40	24.50	-1	285	-0.35%
2021/01/04	0	0.00	1	26.15	27.10	-1	258	-0.39%
2020/12/31	2	25.23	5	24.44	25.55	-3	245	-1.22%
2020/12/25	4	17.60	0	0.00	17.60	4	139	2.87%
2020/12/15	1	14.30	1	14.70	14.60	0	87	0.00%
2020/12/07	3	13.77	0	0.00	13.35	3	72	4.16%
2020/09/09	0.1	12.30	0	0.00	12.00	0.1	57	0.14%
2020/08/10	0	0.00	4	12.40	12.40	-4	57	-6.97%
2020/08/07	4	13.53	0	0.00	12.60	4	54	7.29%
2020/04/13	0	0.00	2	9.65	9.64	-2	61	-3.24%
2020/04/09	2	10.30	0	0.00	10.15	2	61	3.28%
2020/02/17	3	13.20	3	12.45	12.30	0	37	0.00%
2019/10/30	0	0.00	2	12.55	12.70	-2	76	-2.62%
2019/10/25	2	13.90	0	0.00	13.90	2	59	3.39%
2019/09/16	0	0.00	0.1	12.50	12.25	-0.1	23	-0.21%
2019/07/22	1	12.80	0	0.00	12.80	1	23	4.30%
2019/03/13	0	0.00	1	14.30	14.80	-1	48	-2.07%
2019/03/12	1	14.70	0	0.00	14.40	1	47	2.10%
2019/02/21	1	14.35	1	13.90	14.25	0	38	0.00%
2018/10/01	0	0.00	5	16.55	15.95	-5	63	-7.93%
2018/09/28	5	16.44	0	0.00	16.35	5	57	8.75%
2018/08/31	0	0.00	1	15.70	15.50	-1	48	-2.08%
2018/08/30	1	15.50	0	0.00	15.55	1	44	2.25%
2018/06/20	0	0.00	0.9	14.60	14.65	-0.9	53	-1.61%
2018/06/04	0	0.00	1	14.80	14.75	-1	106	-0.94%