弘憶股 (3312)-元大-沙鹿券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.50	0	0.00	51.80	1	1,600	0.06%
2025/01/21	0	51.10	0	0.00	51.90	0	1,620	0.00%
2025/01/17	0.1	50.30	0	0.00	50.20	0.1	1,697	0.01%
2025/01/16	3	50.80	0.1	50.40	51.00	2.9	1,722	0.17%
2025/01/14	0	0.00	2	50.30	50.30	-2	1,819	-0.11%
2025/01/13	0	48.60	15	48.82	48.35	-15	2,071	-0.72%
2025/01/09	0	0.00	3	51.60	50.40	-3	2,182	-0.14%
2025/01/08	3.2	52.44	2	52.60	51.90	1.2	2,199	0.05%
2025/01/07	1	53.20	0	0.00	53.60	1	2,223	0.04%
2025/01/06	3.1	52.83	0	0.00	52.80	3.1	2,240	0.14%
2025/01/02	1	53.40	0	0.00	53.10	1	2,281	0.04%
2024/12/27	3	56.00	0	0.00	55.60	3	2,384	0.13%
2024/12/26	1	57.20	1	57.50	57.50	0	2,396	0.00%
2024/12/25	0	0.00	7	57.51	57.90	-7	2,429	-0.29%
2024/12/24	0.1	55.30	0	0.00	55.40	0.1	2,439	0.00%
2024/12/23	10	56.57	2	55.95	56.00	8	2,472	0.32%
2024/12/19	0	0.00	1	53.90	53.80	-1	2,485	-0.04%
2024/12/18	2	54.80	0	0.00	55.20	2	2,513	0.08%
2024/12/17	2.1	55.36	0	0.00	54.30	2.1	2,526	0.08%
2024/12/16	1	56.00	0	0.00	55.80	1	2,528	0.04%
2024/12/13	9	58.64	0	0.00	58.20	9	2,580	0.35%
2024/12/12	1	61.10	2	62.50	61.10	-1	2,648	-0.04%
2024/12/11	0	0.00	0	59.40	59.20	0	2,891	0.00%
2024/12/10	2	59.40	2	60.30	59.10	0	2,960	0.00%
2024/12/09	1	60.20	4	60.00	60.00	-3	3,009	-0.10%
2024/12/06	0	0.00	2	58.80	59.50	-2	3,050	-0.07%
2024/12/03	1	59.00	2	59.20	59.10	-1	3,178	-0.03%
2024/12/02	2	58.45	0	0.00	58.60	2	3,222	0.06%
2024/11/29	0	0.00	23	59.03	58.70	-23	3,261	-0.71%
2024/11/28	0	0.00	25	57.98	59.00	-25	3,341	-0.75%
2024/11/27	8	58.85	1	58.50	58.30	7	3,410	0.21%
2024/11/26	3	60.97	0	0.00	60.80	3	3,604	0.08%
2024/11/25	1	60.80	0	0.00	60.80	1	3,643	0.03%
2024/11/22	3	60.37	0	0.00	60.30	3	3,751	0.08%
2024/11/21	0	0.00	1	60.70	60.10	-1	3,903	-0.03%
2024/11/20	2	59.85	0	0.00	60.10	2	4,094	0.05%
2024/11/19	0	0.00	1	62.30	62.00	-1	4,529	-0.02%
2024/11/18	8	60.06	0	0.00	61.60	8	5,006	0.16%
2024/11/15	2.2	59.95	2	60.40	60.80	0.2	5,268	0.00%
2024/11/14	12.1	64.06	0	0.00	62.80	12.1	5,274	0.23%
2024/11/13	1	66.60	7	65.67	65.40	-6	5,289	-0.11%
2024/11/12	2	68.95	10	68.60	66.50	-8	5,396	-0.15%
2024/11/11	9	69.93	3	70.53	68.80	6	5,431	0.11%
2024/11/08	2	69.45	4	70.68	69.90	-2	5,407	-0.04%
2024/11/07	0	0.00	2	65.90	65.60	-2	5,486	-0.04%
2024/11/06	4	64.80	0	0.00	64.50	4	5,658	0.07%
2024/11/05	2	66.15	2	65.70	65.70	0	5,761	0.00%
2024/11/04	3	65.10	1	64.50	64.00	2	5,941	0.03%
2024/11/01	5	66.18	0	0.00	66.30	5	6,023	0.08%
2024/10/30	7	67.54	1	68.80	66.80	6	6,133	0.10%
2024/10/28	3	67.87	0	0.00	68.40	3	6,402	0.05%
2024/10/25	3	69.70	2	69.90	69.20	1	6,534	0.02%
2024/10/24	2	70.10	2	71.75	70.10	0	6,759	0.00%
2024/10/23	2	70.35	0	0.00	70.30	2	6,869	0.03%
2024/10/22	4	72.15	8	71.83	71.20	-4	7,049	-0.06%
2024/10/21	7	73.99	5	73.12	72.60	2	7,227	0.03%
2024/10/18	13	74.48	20	73.22	74.10	-7	7,447	-0.09%
2024/10/17	7	71.56	1	72.10	72.10	6	7,403	0.08%
2024/10/16	3	67.47	1	67.30	67.00	2	7,720	0.03%
2024/10/15	2	69.20	1	69.50	67.80	1	7,963	0.01%
2024/10/14	12	67.85	0	0.00	67.70	12	8,238	0.15%
2024/10/11	7	69.63	0	0.00	68.90	7	8,503	0.08%
2024/10/09	1	70.90	3	71.87	70.10	-2	9,230	-0.02%
2024/10/08	4	72.33	2	72.50	72.00	2	10,083	0.02%
2024/10/07	1	74.00	7	72.24	74.20	-6	10,881	-0.06%
2024/10/04	4	70.35	1	69.90	69.70	3	11,148	0.03%
2024/10/01	2	71.40	0	0.00	71.40	2	11,484	0.02%
2024/09/30	2	72.10	3	72.87	72.30	-1	12,525	-0.01%
2024/09/27	2	72.00	3	71.97	71.80	-1	12,917	-0.01%
2024/09/26	8	71.04	1	71.80	71.10	7	13,404	0.05%
2024/09/25	11	73.86	1	73.40	73.00	10	14,024	0.07%
2024/09/24	3	72.53	1	73.30	71.90	2	15,120	0.01%
2024/09/23	1	73.31	10	73.76	72.90	-9	16,181	-0.06%
2024/09/20	2.1	75.06	17	76.75	74.00	-15	16,480	-0.09%
2024/09/19	21	75.90	14	75.60	75.60	7	16,600	0.04%
2024/09/18	7	75.59	3	77.00	74.50	4	16,748	0.02%
2024/09/16	5	77.14	6	78.25	76.90	-1	16,928	-0.01%
2024/09/13	11	77.15	4	76.80	77.40	7	16,913	0.04%
2024/09/12	16	79.17	10	80.25	78.90	6	16,924	0.04%
2024/09/11	5	72.78	11	72.73	74.10	-6	16,709	-0.04%
2024/09/10	2.1	73.01	0	0.00	71.20	2.1	16,747	0.01%
2024/09/09	4.1	73.35	0	0.00	73.20	4.1	16,730	0.02%
2024/09/06	1	75.70	9.1	76.39	75.60	-8.1	16,735	-0.05%
2024/09/05	1.1	77.99	2.1	78.20	75.80	-1	16,740	-0.01%
2024/09/04	14	78.35	4	77.43	77.40	10	16,758	0.06%
2024/09/03	4	85.00	5	85.18	84.00	-1	16,696	-0.01%
2024/09/02	2	87.75	1	87.10	84.70	1	16,694	0.01%
2024/08/30	3.1	88.35	1	90.20	87.20	2.1	16,749	0.01%
2024/08/29	11	89.68	9	89.90	89.50	2	16,872	0.01%
2024/08/28	14	90.44	12	91.44	91.90	2	17,054	0.01%
2024/08/27	11	88.23	19	88.31	88.50	-8	18,283	-0.04%
2024/08/26	10	90.29	4	90.75	87.60	6	18,950	0.03%
2024/08/23	9	89.38	8.1	88.32	89.80	0.9	18,885	0.00%
2024/08/22	25.2	89.67	27	88.81	88.10	-1.8	18,837	-0.01%
2024/08/21	48	90.93	27	91.40	90.50	21	19,136	0.11%
2024/08/20	59	89.98	40	89.04	88.30	19	18,937	0.10%
2024/08/19	8	83.56	11	84.18	86.90	-3	18,755	-0.02%
2024/08/16	0	0.00	16	78.79	79.00	-16	18,887	-0.08%
2024/08/15	0	77.60	18	77.71	77.60	-18	18,908	-0.10%
2024/08/14	28	78.90	1	81.50	77.30	27	18,988	0.14%
2024/08/13	15	78.76	12	78.83	78.90	3	19,544	0.02%
2024/08/12	5	78.38	1	77.00	77.80	4	19,685	0.02%
2024/08/09	4	76.88	18	77.68	77.20	-14	19,741	-0.07%
2024/08/08	26	74.40	10	74.98	74.00	16	19,570	0.08%
2024/08/07	10	73.30	5	75.86	76.50	5	19,442	0.03%
2024/08/06	2	68.00	6	69.42	69.60	-4	19,428	-0.02%
2024/08/05	4	71.68	28	71.83	70.50	-24	19,407	-0.12%
2024/08/02	7	78.93	12	78.97	78.30	-5	19,489	-0.03%
2024/08/01	23.1	84.04	7	83.21	82.20	16.1	19,658	0.08%
2024/07/31	18.2	85.55	27	85.24	82.40	-8.8	20,121	-0.04%
2024/07/30	21	84.95	31	85.43	86.80	-10	20,147	-0.05%
2024/07/29	18	87.19	19	85.65	83.60	-1	20,115	0.00%
2024/07/26	14	91.96	4	88.78	90.20	10	20,103	0.05%
2024/07/23	31	94.46	19	93.04	92.00	12	20,239	0.06%
2024/07/22	25	93.33	20.3	92.24	91.80	4.7	20,236	0.02%
2024/07/19	30	94.78	24	94.87	92.40	6	20,165	0.03%
2024/07/18	11.2	93.17	18	93.43	92.60	-6.8	19,960	-0.03%
2024/07/17	24	97.47	17.3	97.09	96.90	6.8	19,826	0.03%
2024/07/16	20	95.28	18	94.46	93.50	2	19,539	0.01%
2024/07/15	52.2	99.40	37.3	97.44	96.60	15	19,554	0.08%
2024/07/12	28.2	101.47	23	100.85	100.00	5.2	19,864	0.03%
2024/07/11	39.3	106.06	37.1	107.06	108.00	2.2	19,841	0.01%
2024/07/10	47.3	99.06	45	101.48	104.50	2.3	19,419	0.01%
2024/07/09	44	94.84	48	95.00	95.00	-4	19,144	-0.02%
2024/07/08	14	93.32	23	91.94	90.00	-9	19,056	-0.05%
2024/07/05	19.1	94.08	15	94.45	93.10	4.1	19,233	0.02%
2024/07/04	92	94.88	95	94.70	92.20	-3	18,953	-0.02%
2024/07/03	36	88.78	17	88.26	91.50	19	18,019	0.11%
2024/07/02	40	89.32	44.2	88.86	88.70	-4.2	17,664	-0.02%
2024/07/01	81	90.31	68.1	89.83	88.10	12.9	17,176	0.08%
2024/06/28	59	87.85	63.2	88.01	87.00	-4.2	16,593	-0.03%
2024/06/27	112.2	79.18	144.3	79.45	82.90	-32.2	15,634	-0.21%	大買/大賣/
2024/06/26	9	73.09	9	73.87	75.40	0	14,773	0.00%
2024/06/25	4	68.18	12	68.83	68.60	-8	14,655	-0.05%
2024/06/24	11	68.54	15.2	69.02	68.30	-4.2	14,623	-0.03%
2024/06/21	10	70.76	4	70.88	71.10	6	14,794	0.04%
2024/06/20	1	74.30	0	0.00	73.70	1	14,771	0.01%
2024/06/19	8	74.05	1	76.20	73.10	7	14,777	0.05%
2024/06/18	2	77.50	5	75.86	77.80	-3	14,735	-0.02%
2024/06/17	1	72.00	4	72.73	73.50	-3	14,807	-0.02%
2024/06/13	1	70.60	0	0.00	70.60	1	15,302	0.01%
2024/06/11	0.6	67.90	3	68.03	68.90	-2.4	15,441	-0.02%
2024/06/07	1	66.90	8	66.60	66.90	-7	15,522	-0.05%
2024/06/06	1	66.70	0	67.90	67.00	1	15,675	0.01%
2024/06/05	1	64.80	0.2	66.00	67.40	0.8	15,787	0.01%
2024/06/04	9.2	73.23	1.3	72.71	69.70	7.9	15,938	0.05%
2024/06/03	15	73.03	26	73.78	74.10	-11	15,888	-0.07%
2024/05/31	174.1	70.89	136	68.45	67.40	38.1	15,800	0.24%	大買/大賣/
2024/05/30	43	68.71	57.6	69.65	71.60	-14.6	14,588	-0.10%
2024/05/29	2	65.10	4.6	65.10	65.10	-2.6	14,063	-0.02%
2024/05/28	2	58.60	3	59.00	59.20	-1	14,240	-0.01%
2024/05/27	28	53.01	31	53.50	53.90	-3	14,330	-0.02%
2024/05/24	9	50.21	16	49.66	50.10	-7	14,170	-0.05%
2024/05/23	25.2	49.67	6	49.65	49.00	19.2	14,307	0.13%
2024/05/22	2	50.40	7.1	50.80	49.20	-5.1	14,200	-0.04%
2024/05/21	17	48.08	16	47.83	48.05	1	13,950	0.01%
2024/05/20	5.4	47.70	1	48.45	47.50	4.4	14,042	0.03%
2024/05/17	12.1	48.72	43	48.14	48.00	-30.9	14,329	-0.22%
2024/05/16	41	46.73	11	48.21	46.50	30	13,815	0.22%
2024/05/15	4	47.89	11	47.36	47.30	-7	13,799	-0.05%
2024/05/14	2	45.95	0.3	45.95	45.85	1.8	13,789	0.01%
2024/05/13	2	46.38	1	45.96	45.95	1	13,836	0.01%
2024/05/10	5	46.37	13.4	46.70	46.30	-8.3	13,928	-0.06%
2024/05/09	19.1	47.96	9	47.88	47.20	10.1	14,098	0.07%
2024/05/08	8	48.20	32.4	47.38	46.90	-24.4	14,005	-0.17%
2024/05/07	14	48.83	9	48.63	48.90	4.9	13,886	0.04%
2024/05/06	38	49.18	17.9	48.34	48.80	20.1	13,633	0.15%
2024/05/03	6.4	46.62	5	46.40	46.40	1.4	13,171	0.01%
2024/05/02	4.1	46.19	6	46.70	46.50	-1.9	13,089	-0.01%
2024/04/30	6	45.70	13	46.11	46.25	-7	12,999	-0.05%
2024/04/29	25.7	46.27	15	45.97	43.95	10.7	12,755	0.08%
2024/04/26	13	45.80	7	46.15	45.40	6	12,471	0.05%
2024/04/25	4.2	43.20	21	44.16	43.50	-16.8	12,287	-0.14%
2024/04/24	19	42.75	3	42.52	41.65	16	12,162	0.13%
2024/04/23	5	42.89	3	44.33	42.00	2	12,083	0.02%
2024/04/22	7	45.41	1	46.95	43.15	6	11,996	0.05%
2024/04/19	8.3	46.70	3	46.47	46.20	5.3	11,855	0.04%
2024/04/18	22.4	50.97	33	51.33	48.95	-10.7	11,574	-0.09%
2024/04/17	7	46.69	12.4	48.44	49.20	-5.4	10,990	-0.05%
2024/04/16	6	46.06	7	46.21	44.75	-1	10,722	-0.01%
2024/04/15	29.1	49.93	22	50.53	49.30	7	10,414	0.07%
2024/04/12	56	49.77	49	49.79	51.50	7	9,836	0.07%
2024/04/11	6	44.86	21.2	46.48	46.90	-15.2	9,217	-0.17%
2024/04/10	1	42.70	3.5	42.47	42.65	-2.5	8,731	-0.03%
2024/04/09	6	42.05	8	42.72	41.55	-2	8,630	-0.02%
2024/04/08	3.6	40.72	11	41.00	40.80	-7.4	8,501	-0.09%
2024/04/03	1	41.55	2	41.98	41.35	-1	8,440	-0.01%
2024/04/02	10	42.52	2	42.45	42.35	8	8,388	0.10%
2024/04/01	7	43.14	7.7	42.98	43.00	-0.7	8,305	-0.01%
2024/03/29	7.4	43.23	9	42.99	43.75	-1.6	8,121	-0.02%
2024/03/28	6	41.98	8	42.13	42.45	-2	7,894	-0.03%
2024/03/27	7.1	41.07	6	40.72	40.75	1.1	7,683	0.01%
2024/03/26	7.1	41.82	5	41.90	40.60	2.1	7,556	0.03%
2024/03/25	8.1	41.75	13.1	41.35	42.35	-5	7,207	-0.07%
2024/03/22	4	38.48	0.1	39.30	38.50	3.9	7,016	0.06%
2024/03/21	1	38.15	3	38.30	38.60	-2	6,954	-0.03%
2024/03/20	1.1	39.04	1	38.30	38.25	0.1	6,889	0.00%
2024/03/19	16	40.87	8	40.49	40.70	8	6,714	0.12%
2024/03/18	5	39.32	7	39.37	39.75	-2	6,228	-0.03%
2024/03/15	3	35.27	8	35.61	36.15	-5	6,088	-0.08%
2024/03/14	4	35.41	2	34.55	34.30	2	5,979	0.03%
2024/03/13	2.1	37.38	5	36.99	36.15	-2.9	5,888	-0.05%
2024/03/12	5	38.30	1	38.15	38.10	4	5,756	0.07%
2024/03/11	2	39.40	0	0.00	38.20	2	5,582	0.04%
2024/03/08	18	43.48	21.4	43.73	41.55	-3.4	5,429	-0.06%
2024/03/07	12	46.49	5	46.25	46.15	7	5,190	0.13%
2024/03/06	19.1	47.42	17.2	47.91	47.00	1.9	5,046	0.04%
2024/03/05	20	44.36	28.2	45.26	46.80	-8.2	4,854	-0.17%
2024/03/04	19	44.06	21.1	43.98	43.95	-2.1	4,613	-0.05%
2024/03/01	19.1	41.45	18	41.71	42.15	1.1	4,418	0.03%
2024/02/29	13	41.79	11.5	42.40	41.80	1.5	4,192	0.04%
2024/02/27	15	40.49	18.2	41.19	40.30	-3.2	3,976	-0.08%
2024/02/26	72	38.69	83	38.21	39.30	-11	3,644	-0.30%
2024/02/23	18	37.49	53.1	38.46	38.65	-35.1	3,254	-1.08%
2024/02/22	57	34.50	66	34.80	35.15	-9	3,055	-0.29%
2024/02/21	35	33.36	38.4	33.50	34.15	-3.4	2,895	-0.12%
2024/02/20	103	33.24	92.1	33.19	33.40	10.9	2,728	0.40%	大買/
2024/02/19	23	31.37	48.8	31.56	32.35	-25.8	2,326	-1.11%
2024/02/16	56	28.92	58	29.01	29.45	-2	2,180	-0.09%
2024/02/15	8	27.71	13	27.43	28.15	-5	1,992	-0.25%
2024/02/05	0	0.00	6	25.13	25.80	-6	1,884	-0.32%
2024/02/02	42	26.11	7	26.03	26.10	35	1,891	1.85%
2024/02/01	34	26.40	54	26.65	25.50	-20	1,732	-1.15%
2024/01/31	5	24.86	3.1	25.00	24.90	2	1,451	0.13%