• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    300張
  • 產業
    上市 電子零組件類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰碩 (3338)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00159.8060.10-11,766-0.06%
2025/01/1000.00160.6060.50-11,774-0.06%
2025/01/0600.00163.2063.30-11,784-0.06%
2024/12/26765.5400.0065.1071,8270.38%
2024/12/2500.00263.6064.10-21,822-0.11%
2024/12/2300.00163.7063.90-11,849-0.05%
2024/12/20163.3000.0062.6011,8490.05%
2024/12/19162.60162.1062.5001,8460.00%
2024/12/181062.70263.1063.7081,8550.43%
2024/12/17163.9000.0063.9011,8530.05%
2024/12/1620.164.8900.0063.0020.11,8551.08%
2024/12/12168.00266.9066.50-11,865-0.05%
2024/12/1100.00167.4067.40-11,860-0.05%
2024/12/09169.7000.0069.0011,8720.05%
2024/12/06471.00170.8071.0031,8590.16%
2024/12/05272.10272.9571.7001,8500.00%
2024/12/04373.87273.7073.7011,8380.05%
2024/12/03575.52575.1074.7001,8260.00%
2024/12/02573.34273.2073.5031,6840.18%
2024/11/2914.173.511372.7773.401.11,6570.06%
2024/11/28369.70671.5872.80-31,599-0.19%
2024/11/27372.00672.3372.00-31,576-0.19%
2024/11/26472.781173.6273.60-71,539-0.45%
2024/11/25672.13173.0072.4051,4790.34%
2024/11/2200.00172.0071.90-11,456-0.07%
2024/11/21673.35173.4072.6051,4190.35%
2024/11/201573.671173.9771.9041,3460.30%
2024/11/192.270.58271.0571.000.21,1630.02%
2024/11/18670.52470.5570.4021,1050.18%
2024/11/153273.933472.0070.80-2995-0.20%
2024/11/14169.70169.7069.7007420.00%
2024/11/13161.9000.0063.4017230.14%
2024/11/120.161.5000.0060.700.17300.01%
2024/11/1100.00462.0062.60-4735-0.54%
2024/11/080.463.50162.9062.60-0.6753-0.08%
2024/11/0500.00163.7063.20-1822-0.12%
2024/11/0400.00163.8063.20-1882-0.11%
2024/10/3000.00165.2065.00-1985-0.10%
2024/10/2900.00164.6065.10-11,076-0.09%
2024/10/1800.00168.5068.20-11,476-0.07%
2024/10/1700.00169.3069.20-11,512-0.07%
2024/10/15268.7000.0068.2021,6300.12%
2024/10/092.268.67168.1967.501.21,7340.07%
2024/10/0400.000.369.3669.70-0.31,895-0.01%
2024/10/01069.6000.0069.6002,0460.00%
2024/09/300.470.0000.0069.300.42,1020.02%
2024/09/2700.000.471.0071.20-0.42,160-0.02%
2024/09/2600.000.171.8071.30-0.12,241-0.01%
2024/09/24169.6000.0069.3012,6730.04%
2024/09/180.669.1400.0068.200.62,9500.02%
2024/09/1300.00269.8069.60-23,062-0.07%
2024/09/12167.9000.0067.9013,0710.03%
2024/09/101.169.0600.0066.001.13,1210.04%
2024/09/0500.00269.8068.60-23,251-0.06%
2024/09/04169.3000.0069.3013,2950.03%
2024/09/02175.30175.7074.3003,4800.00%
2024/08/30275.1000.0074.1023,6030.06%
2024/08/290.274.9200.0075.100.23,7780.01%
2024/08/28176.4000.0076.0013,9110.03%
2024/08/27175.60176.8076.9004,1020.00%
2024/08/26176.6000.0076.8014,4020.02%
2024/08/2300.00275.7577.00-24,900-0.04%
2024/08/2200.00077.2076.7005,0910.00%
2024/08/1900.00277.9577.90-26,901-0.03%
2024/08/16176.90377.0076.60-27,355-0.03%
2024/08/15176.5000.0075.5018,2970.01%
2024/08/1200.00175.6075.50-18,569-0.01%
2024/08/09175.40176.2974.7008,5760.00%
2024/08/0800.001.172.8373.90-1.18,564-0.01%
2024/08/07174.50274.9074.00-18,586-0.01%
2024/08/06170.60471.3070.60-38,591-0.03%
2024/08/052.173.33173.0072.701.18,5740.01%
2024/08/02183.30283.0580.70-18,551-0.01%
2024/08/012.285.44386.0785.40-0.98,561-0.01%
2024/07/3100.003.385.7384.70-3.38,559-0.04%
2024/07/30283.3500.0085.6028,5690.02%
2024/07/29183.90182.1082.1008,5770.00%
2024/07/26784.41784.6984.5008,6140.00%
2024/07/23382.17281.5583.4018,7060.01%
2024/07/22380.10179.3078.6028,8590.02%
2024/07/1900.00184.3083.80-19,061-0.01%
2024/07/18383.67284.0083.8019,1400.01%
2024/07/1700.00587.9486.70-59,113-0.05%
2024/07/16385.73185.8086.6029,0830.02%
2024/07/153.383.26182.1582.502.39,0720.03%
2024/07/122.185.09884.7484.30-5.99,111-0.06%
2024/07/11487.0300.0086.3049,1220.04%
2024/07/10287.25288.1587.3009,1240.00%
2024/07/09286.25286.4586.1009,1030.00%
2024/07/085.287.90187.0087.404.29,0700.05%
2024/07/05789.251489.7990.30-78,988-0.08%
2024/07/041086.86786.1385.5038,8820.03%
2024/07/03286.05185.5085.5018,9490.01%
2024/07/02688.6815.187.6586.80-9.18,919-0.10%
2024/07/0117.291.204.289.5889.30138,8450.15%
2024/06/288.190.4812.191.2792.00-48,700-0.05%
2024/06/27787.63287.4588.0058,4050.06%
2024/06/26787.841487.5686.60-78,311-0.08%
2024/06/25182.400.481.0085.900.68,2350.01%
2024/06/241282.93182.5082.50118,2020.13%
2024/06/210.186.20186.2085.60-18,200-0.01%
2024/06/20183.70183.8083.6008,1500.00%
2024/06/19183.00183.0083.0008,1450.00%
2024/06/180.184.23183.9083.90-0.98,134-0.01%
2024/06/172.285.30285.3084.500.28,1460.00%
2024/06/14385.134.586.0986.00-1.58,138-0.02%
2024/06/1300.004285.4085.30-428,106-0.52%
2024/06/12585.162.184.5785.402.98,0950.04%
2024/06/11284.951.585.3485.000.58,1100.01%
2024/06/07685.83285.7087.1048,2250.05%
2024/06/064684.37884.3084.40388,2610.46%
2024/06/05386.976.286.3185.30-3.28,297-0.04%
2024/06/041289.601489.0488.50-28,476-0.02%
2024/06/03990.9141.391.1390.80-32.39,009-0.36%
2024/05/312691.6722.391.4391.803.79,0880.04%
2024/05/3010.292.632592.4292.00-14.88,928-0.17%
2024/05/2951.893.6033.394.1391.4018.58,7510.21%
2024/05/2818.391.5124.691.8890.70-6.38,343-0.08%
2024/05/275291.5853.791.4891.20-1.78,191-0.02%
2024/05/2476.190.8814990.9789.10-72.97,782-0.94% 大賣/
2024/05/234385.7355.786.4185.50-12.76,902-0.18%
2024/05/2236.183.621183.3883.5025.16,4080.39%
2024/05/21125.285.29100.385.0587.6024.95,9670.42% 大買/
2024/05/20978.5619.179.2580.80-10.15,023-0.20%
2024/05/17274.20172.0073.5014,8530.02%
2024/05/16472.981272.6172.50-84,846-0.17%
2024/05/1400.00371.2771.70-34,892-0.06%
2024/05/1300.00471.0571.00-44,938-0.08%
2024/05/10570.38470.7771.2015,0900.02%
2024/05/094.572.762.173.8872.202.55,0770.05%
2024/05/0800.00373.8373.50-35,054-0.06%
2024/05/07574.36673.1374.10-15,125-0.02%
2024/05/06174.505.173.2772.80-4.15,077-0.08%
2024/05/03573.468172.2972.10-764,991-1.52%
2024/05/025.374.10274.1573.503.34,9250.07%
2024/04/30374.10473.9574.10-14,853-0.02%
2024/04/293474.381074.5673.80244,7800.50%
2024/04/2616.972.131171.7170.505.94,6460.13%
2024/04/2512.272.851172.6872.601.24,4550.03%
2024/04/24269.203.369.8273.30-1.34,192-0.03%
2024/04/223.365.51165.6064.802.34,0800.06%
2024/04/19268.3000.0067.8024,0570.05%
2024/04/188670.791070.7070.10764,0211.89%
2024/04/1700.00269.3569.20-23,961-0.05%
2024/04/16265.30064.6064.6023,9210.05%
2024/04/152.567.66167.3067.001.53,9090.04%
2024/04/1200.00169.2068.80-13,905-0.03%
2024/04/1100.00368.0767.90-33,907-0.08%
2024/04/10669.53269.7068.9044,0130.10%
2024/04/09167.60669.5870.50-54,009-0.12%
2024/04/02364.93165.1065.1024,3990.05%
2024/04/01165.20164.9065.4004,4730.00%
2024/03/29265.10264.7064.7004,4650.00%
2024/03/2800.00464.9364.70-44,449-0.09%
2024/03/27265.00265.3065.4004,4550.00%
2024/03/26165.8000.0065.3014,4430.02%
2024/03/25367.63467.3867.30-14,406-0.02%
2024/03/22665.73166.1065.7054,3920.11%
2024/03/21166.1000.0066.2014,3760.02%
2024/03/20666.470.168.0066.005.94,3700.14%
2024/03/191.167.6400.0067.501.14,3490.03%
2024/03/18068.30568.6068.90-54,375-0.11%
2024/03/151167.841067.8767.6014,4980.02%
2024/03/14368.831068.4867.90-74,481-0.16%
2024/03/131070.369.270.4871.000.94,4250.02%
2024/03/12371.80271.7572.4014,2720.02%
2024/03/115.171.1612.270.5368.70-7.14,134-0.17%
2024/03/0841.773.423572.5070.806.74,0200.17%
2024/03/0760.177.6854.478.2776.105.83,7270.15%
2024/03/06870.4123.173.0473.20-15.13,062-0.49%
2024/03/0400.00469.2167.50-42,823-0.14%
2024/03/01767.891067.7568.00-32,698-0.11%
2024/02/29666.53566.7666.5012,6080.04%
2024/02/27264.350.463.5065.701.62,5720.06%
2024/02/26164.70564.6064.50-42,555-0.16%
2024/02/23166.90165.7064.0002,5580.00%
2024/02/22166.60166.2066.1002,5450.00%
2024/02/21766.3000.0065.2072,5290.28%
2024/02/20365.90166.0065.5022,5140.08%
2024/02/19267.10266.4566.1002,4930.00%
2024/02/16467.331067.4967.30-62,461-0.24%
2024/02/15665.35664.2065.5002,3880.00%
2024/02/05566.0600.0064.6052,3490.21%
2024/02/0213.166.854.267.0266.508.92,3010.38%
2024/02/0100.00164.6064.40-12,132-0.05%
2024/01/3100.00163.1063.70-12,134-0.05%
2024/01/306.164.826.164.7364.00-0.12,1430.00%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章