奇偶 (3356)-元大-沙鹿券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
478張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	55.90	55.50	-0.1	602	-0.02%
2025/01/15	0	0.00	1	56.00	54.60	-1	611	-0.16%
2025/01/13	2	53.20	0	0.00	52.90	2	615	0.32%
2025/01/09	0.1	54.00	0	0.00	53.10	0.1	632	0.02%
2025/01/08	0.1	54.80	0	0.00	55.20	0.1	636	0.01%
2025/01/07	1.1	57.16	0	0.00	55.70	1.1	641	0.17%
2025/01/06	1	56.50	1	56.00	57.20	0	648	0.00%
2025/01/03	0	0.00	1.9	54.81	54.70	-1.9	652	-0.29%
2025/01/02	0	0.00	1	55.10	55.70	-1	656	-0.15%
2024/12/24	1	56.00	0	0.00	55.90	1	706	0.14%
2024/12/23	2	56.40	0	0.00	56.10	2	716	0.28%
2024/12/19	1	54.60	0	0.00	54.80	1	770	0.13%
2024/12/18	0	0.00	7	55.53	55.60	-7	836	-0.84%
2024/12/16	0.1	55.80	0	0.00	54.90	0.1	854	0.01%
2024/12/11	0.1	58.00	1	57.60	57.50	-0.9	893	-0.10%
2024/12/10	0	0.00	1	58.80	58.50	-1	911	-0.11%
2024/12/09	0	59.83	0	0.00	59.60	0	951	0.00%
2024/12/06	0	0.00	0.1	59.80	59.90	-0.1	995	-0.01%
2024/12/05	0	0.00	0.1	58.90	58.80	-0.1	998	-0.01%
2024/12/03	1	57.90	0	0.00	58.30	1	1,002	0.10%
2024/11/28	1.3	56.36	2	56.30	56.30	-0.7	1,030	-0.07%
2024/11/27	2.2	58.07	0	0.00	57.90	2.2	1,036	0.21%
2024/11/26	0.3	60.10	0	0.00	59.70	0.3	1,049	0.03%
2024/11/21	0.3	59.20	0	0.00	59.20	0.3	1,088	0.03%
2024/11/20	1.1	58.62	0	0.00	58.60	1.1	1,101	0.10%
2024/11/18	4.1	59.62	0	0.00	58.60	4.1	1,122	0.37%
2024/11/15	1	61.10	0	0.00	60.80	1	1,141	0.09%
2024/11/14	9	61.31	0	0.00	60.70	9	1,191	0.76%
2024/11/12	7.2	61.67	0	0.00	60.80	7.2	1,230	0.59%
2024/11/11	14.3	63.75	0	0.00	63.50	14.3	1,237	1.16%
2024/10/30	0.1	62.10	3	62.20	62.10	-2.9	1,236	-0.23%
2024/10/29	0.1	62.29	0.1	62.43	62.00	0	1,222	0.00%
2024/10/28	1.1	62.55	0	0.00	62.70	1.1	1,212	0.09%
2024/10/25	0	0.00	5	65.10	64.20	-5	1,204	-0.42%
2024/10/24	0.1	65.60	8	65.18	64.60	-7.9	1,205	-0.66%
2024/10/23	8	67.88	6	67.40	66.80	2	1,190	0.17%
2024/10/22	6	67.90	8.2	68.16	68.20	-2.2	1,173	-0.19%
2024/10/21	2	65.20	2	65.05	65.30	0	1,104	0.00%
2024/10/18	1	65.60	18.2	64.52	64.20	-17.2	1,104	-1.56%
2024/10/17	0	0.00	2.1	62.95	63.00	-2.1	1,079	-0.19%
2024/10/16	0	0.00	0.1	61.70	61.50	-0.1	1,081	-0.01%
2024/10/11	0	0.00	0	60.80	60.70	0	1,113	0.00%
2024/10/09	3.2	61.36	0	61.55	61.30	3.2	1,180	0.27%
2024/10/08	0	0.00	20	62.18	62.20	-20	1,201	-1.66%
2024/10/07	3	62.47	2.2	63.46	63.00	0.8	1,238	0.06%
2024/10/04	0	0.00	4	61.20	60.80	-4	1,292	-0.31%
2024/09/30	4.1	60.49	0	0.00	60.40	4.1	1,390	0.29%
2024/09/26	1.1	61.79	0	0.00	61.20	1.1	1,438	0.08%
2024/09/23	0.1	61.30	0	0.00	61.30	0.1	1,508	0.00%
2024/09/20	3	61.60	0	0.00	60.80	3	1,522	0.20%
2024/09/18	10	62.00	0	0.00	61.30	10	1,545	0.65%
2024/09/16	1	62.20	0	0.00	62.10	1	1,567	0.06%
2024/09/13	2	61.40	3	61.73	63.20	-1	1,620	-0.06%
2024/09/12	3	60.27	0	0.00	60.00	3	1,676	0.18%
2024/09/11	18.2	61.56	0	0.00	60.50	18.2	1,678	1.08%
2024/09/06	0	0.00	1	67.40	67.50	-1	1,725	-0.06%
2024/09/04	3	67.30	0	0.00	66.80	3	1,848	0.16%
2024/08/30	3	69.07	9.2	70.03	70.60	-6.2	2,158	-0.29%
2024/08/28	1	66.50	0	0.00	66.90	1	2,435	0.04%
2024/08/27	1	66.70	0	0.00	66.90	1	2,486	0.04%
2024/08/23	0	0.00	3	66.87	67.30	-3	2,757	-0.11%
2024/08/21	0	0.00	1	67.50	67.70	-1	2,858	-0.03%
2024/08/19	1	66.70	1	67.00	66.60	0	3,024	0.00%
2024/08/16	2	65.65	0	0.00	65.50	2	3,141	0.06%
2024/08/15	1	64.60	1	64.50	64.50	0	3,239	0.00%
2024/08/09	1	63.00	0	0.00	62.90	1	3,483	0.03%
2024/08/07	0	0.00	2	57.90	59.60	-2	3,576	-0.06%
2024/08/06	1	55.30	5	53.90	54.20	-4	4,128	-0.10%
2024/08/05	4	56.43	0	0.00	56.30	4	4,266	0.09%
2024/08/02	1.1	62.36	0	0.00	62.50	1.1	4,277	0.03%
2024/07/31	1	64.20	0	0.00	63.30	1	4,465	0.02%
2024/07/30	0	0.00	7	61.70	63.70	-7	4,463	-0.16%
2024/07/29	5	63.80	6	63.17	61.70	-1	4,460	-0.02%
2024/07/26	2	62.90	0	0.00	64.80	2	4,455	0.04%
2024/07/23	0	0.00	1	65.90	65.40	-1	4,453	-0.02%
2024/07/22	1.1	64.87	0	0.00	64.80	1.1	4,451	0.02%
2024/07/19	1.1	68.27	2	68.05	67.20	-0.9	4,441	-0.02%
2024/07/18	2	69.85	2	70.30	70.10	0	4,439	0.00%
2024/07/17	2	71.25	1	70.90	71.20	1	4,437	0.02%
2024/07/16	1	70.20	1	69.90	70.40	0	4,427	0.00%
2024/07/15	1	68.80	0	0.00	68.70	1	4,443	0.02%
2024/07/11	6.1	68.87	6	69.95	70.30	0.1	4,459	0.00%
2024/07/10	3	72.70	5.2	72.93	71.90	-2.2	4,433	-0.05%
2024/07/09	1	73.10	3	73.40	72.90	-2	4,426	-0.05%
2024/07/08	2	74.45	7	75.11	73.70	-5	4,406	-0.11%
2024/07/05	4	73.13	2	73.05	73.10	2	4,356	0.05%
2024/07/04	1	71.60	1	74.10	74.00	0	4,359	0.00%
2024/07/03	1.2	71.84	0	0.00	70.90	1.2	4,325	0.03%
2024/07/02	0	0.00	2	71.50	70.90	-2	4,319	-0.05%
2024/07/01	7	71.63	16	71.09	71.10	-9	4,326	-0.21%
2024/06/27	8	67.79	0	0.00	67.40	8	4,446	0.18%
2024/06/26	0.1	68.50	1	68.50	68.00	-0.9	4,442	-0.02%
2024/06/25	2	68.80	10	68.17	68.80	-8	4,436	-0.18%
2024/06/24	8.1	70.64	3	70.53	69.40	5.1	4,446	0.11%
2024/06/21	2	71.25	0	0.00	71.40	2	4,445	0.04%
2024/06/20	5	71.04	2	71.30	71.20	3	4,430	0.07%
2024/06/19	3	70.96	4	71.25	72.40	-1	4,386	-0.02%
2024/06/18	6	67.85	0	0.00	68.40	6	4,314	0.14%
2024/06/17	0	0.00	8	67.50	67.70	-8	4,316	-0.19%
2024/06/14	1	68.60	7	70.16	68.70	-6	4,330	-0.14%
2024/06/13	1	70.40	3	68.97	70.50	-2	4,326	-0.05%
2024/06/12	4	67.08	11	66.68	66.10	-7	4,307	-0.16%
2024/06/11	2	71.30	1	71.80	71.10	1	4,292	0.02%
2024/06/07	1	73.00	2	73.25	73.00	-1	4,314	-0.02%
2024/06/06	4	71.78	7	72.87	72.50	-3	4,300	-0.07%
2024/06/05	7	76.54	9	76.07	73.40	-2	4,284	-0.05%
2024/06/04	5	74.84	5	75.48	75.40	0	4,066	0.00%
2024/06/03	23	72.39	5	71.32	72.80	18	3,902	0.46%
2024/05/31	3	68.07	6	67.43	67.50	-3	3,836	-0.08%
2024/05/30	1	70.60	10	68.58	67.70	-9	3,846	-0.23%
2024/05/29	28	68.91	9.3	69.61	69.60	18.7	4,084	0.46%
2024/05/28	7	66.71	17	66.45	67.50	-10	4,004	-0.25%
2024/05/27	1.1	64.02	1	64.20	64.30	0.1	3,924	0.00%
2024/05/24	13	64.42	11	65.28	64.10	2	3,901	0.05%
2024/05/23	7	66.69	9	66.98	64.60	-2	3,849	-0.05%
2024/05/22	15	66.58	98	66.71	66.50	-83	3,716	-2.23%
2024/05/21	31.2	65.95	28	66.53	65.70	3.2	3,590	0.09%
2024/05/20	4	64.50	30	64.58	65.00	-26	3,478	-0.75%
2024/05/17	12.1	63.79	4	63.95	63.70	8.1	3,447	0.23%
2024/05/16	2.1	65.13	0	0.00	63.70	2.1	3,442	0.06%
2024/05/15	11	65.32	10	65.27	64.40	1	3,376	0.03%
2024/05/14	4	63.65	3	63.70	63.50	1	3,249	0.03%
2024/05/13	6	63.90	5	64.11	64.00	1	3,199	0.03%
2024/05/10	102	66.02	27	66.33	65.60	75	3,082	2.43%	大買/
2024/05/09	15	62.58	13.1	63.47	63.90	1.9	2,516	0.08%
2024/05/08	0	0.00	4	58.40	58.10	-4	2,345	-0.17%
2024/05/07	2	58.85	11	58.19	58.80	-9	2,321	-0.39%
2024/05/06	4	57.60	15	57.70	57.60	-11	2,280	-0.48%
2024/05/03	1	53.70	0	0.00	54.00	1	2,208	0.05%
2024/05/02	1	53.80	0	0.00	54.00	1	2,202	0.05%
2024/04/29	5	53.10	2	53.20	53.30	3	2,185	0.14%
2024/04/25	5	53.20	2	53.35	52.80	3	2,172	0.14%
2024/04/24	0	0.00	2	54.05	54.00	-2	2,157	-0.09%
2024/04/23	4	52.40	5	52.80	52.60	-1	2,138	-0.05%
2024/04/22	0	0.00	5	51.46	51.10	-5	2,129	-0.23%
2024/04/19	9	52.42	1	52.60	51.60	8	2,121	0.38%
2024/04/18	0	0.00	5.2	54.21	54.20	-5.2	2,087	-0.25%
2024/04/17	0	0.00	1.1	53.35	53.90	-1.1	2,075	-0.05%
2024/04/16	6.1	51.54	0	0.00	51.80	6.1	2,050	0.30%
2024/04/15	1	55.70	1	55.40	55.40	0	2,005	0.00%
2024/04/12	1	55.20	15	55.73	55.30	-14	1,983	-0.71%
2024/04/11	10.1	54.67	1	54.40	54.50	9.1	1,962	0.46%
2024/04/10	5	57.32	4	56.55	55.70	1	1,938	0.05%
2024/04/09	5.1	56.49	2.1	56.74	56.90	3	1,891	0.16%
2024/04/08	0	0.00	3	55.90	55.50	-3	1,860	-0.16%
2024/04/03	4	57.10	0.2	57.01	55.80	3.8	1,840	0.21%
2024/04/02	5	56.28	6	56.58	56.30	-1	1,804	-0.06%
2024/04/01	3	55.57	41	55.24	55.50	-38	1,721	-2.21%
2024/03/29	1.1	51.92	10	51.90	52.00	-8.9	1,610	-0.55%
2024/03/27	3	53.00	3	53.03	53.10	0	1,595	0.00%
2024/03/26	3	51.30	2	51.40	51.70	1	1,572	0.06%
2024/03/25	1	51.40	2	51.35	51.20	-1	1,556	-0.06%
2024/03/22	2.4	52.47	3.5	52.77	52.00	-1.1	1,566	-0.07%
2024/03/21	0	52.40	11	52.46	52.70	-11	1,601	-0.69%
2024/03/20	1.2	52.82	8	52.90	52.20	-6.8	1,586	-0.43%
2024/03/19	2.4	52.57	5	53.32	52.60	-2.6	1,563	-0.17%
2024/03/18	2	54.00	2.6	53.84	53.90	-0.6	1,529	-0.04%
2024/03/15	6	53.60	6	53.65	53.70	0	1,507	0.00%
2024/03/14	34.5	53.08	10	53.55	52.80	24.5	1,454	1.68%
2024/03/13	2	53.20	3	52.40	52.50	-1	1,369	-0.07%
2024/03/12	1	52.20	13	52.15	52.20	-12	1,306	-0.92%
2024/03/11	7.1	51.74	8	51.79	51.90	-0.9	1,268	-0.07%
2024/03/08	3	50.50	9	50.70	50.00	-6	1,216	-0.49%
2024/03/07	10.2	50.69	8	50.20	50.70	2.2	1,172	0.19%
2024/03/06	4	50.58	11	51.07	50.50	-7	1,136	-0.62%
2024/03/05	5	49.47	5	49.75	49.75	0	1,083	0.00%
2024/03/04	11.1	52.11	4	52.00	50.00	7.1	1,023	0.70%
2024/03/01	1.3	47.01	6.3	49.27	50.30	-5	704	-0.71%
2024/02/27	0.1	44.05	0	0.00	44.30	0.1	582	0.01%
2024/02/26	0.2	44.63	0	0.00	44.50	0.2	591	0.03%
2024/02/23	0.2	45.15	0	0.00	44.50	0.2	623	0.03%
2024/02/22	0.1	44.80	1	44.90	44.90	-0.9	644	-0.15%
2024/02/21	0.1	45.25	0	0.00	44.95	0.1	652	0.01%
2024/02/20	1	45.10	0	0.00	45.00	1	650	0.15%
2024/02/19	0	45.70	0	0.00	45.40	0	644	0.00%
2024/02/16	0	0.00	3	44.02	44.60	-3	611	-0.49%
2024/02/15	0	0.00	1	42.40	42.45	-1	604	-0.17%
2024/02/05	0.3	42.33	0	0.00	42.20	0.3	620	0.05%
2024/02/02	1	43.05	0	0.00	43.05	1	620	0.16%
2024/01/31	3.1	43.62	0	0.00	43.60	3.1	623	0.49%
2024/01/30	0	0.00	2	44.10	44.00	-2	622	-0.32%