京鼎 (3413)-元大-沙鹿券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	320.50	0.3	320.50	318.00	-0.3	1,798	-0.02%
2024/11/20	0	0.00	1	313.50	314.50	-1	1,810	-0.06%
2024/11/19	1	311.50	2	310.25	313.50	-1	1,809	-0.06%
2024/11/15	2	310.25	1	315.00	310.50	1	1,808	0.06%
2024/11/14	2.1	310.02	0	0.00	309.50	2.1	1,844	0.11%
2024/11/13	2	318.52	0	0.00	321.00	2	1,839	0.11%
2024/11/12	1.2	321.00	0	0.00	319.00	1.2	1,897	0.06%
2024/11/11	1	330.00	1.1	331.00	332.00	-0.1	1,951	0.00%
2024/11/08	1	338.00	1	343.00	335.00	0	1,955	0.00%
2024/11/07	6.1	339.94	1	341.00	339.00	5.1	1,962	0.26%
2024/11/06	0	0.00	2	355.00	357.50	-2	1,903	-0.11%
2024/11/05	2	348.50	1	355.00	354.00	1	1,901	0.05%
2024/11/04	1	343.50	0	0.00	348.00	1	1,898	0.05%
2024/10/30	0	0.00	1	344.00	344.50	-1	1,911	-0.05%
2024/10/29	2	335.06	2.6	337.43	341.50	-0.5	1,944	-0.03%
2024/10/28	1	347.50	3	353.00	346.50	-2	1,933	-0.10%
2024/10/24	0	0.00	0.1	357.00	348.00	-0.1	1,935	0.00%
2024/10/23	0	0.00	3	355.00	361.50	-3	1,937	-0.15%
2024/10/22	1	345.00	0	0.00	347.00	1	1,913	0.05%
2024/10/21	0.1	353.00	0	0.00	352.50	0.1	1,921	0.00%
2024/10/18	1	347.00	1	346.00	344.00	0	1,940	0.00%
2024/10/17	1	342.50	1	345.00	346.00	0	1,970	0.00%
2024/10/16	0.6	359.08	0.1	358.50	357.00	0.5	1,929	0.03%
2024/10/15	0	367.50	1.3	372.47	368.50	-1.3	1,896	-0.07%
2024/10/14	0.1	360.50	0	0.00	364.50	0.1	1,887	0.00%
2024/10/11	1.1	366.34	1	365.00	366.00	0.1	1,909	0.00%
2024/10/09	2	357.25	1	354.50	353.00	1	1,917	0.05%
2024/10/08	2.1	368.80	3	370.33	363.00	-1	1,929	-0.05%
2024/10/07	0	349.00	0	0.00	347.50	0	1,935	0.00%
2024/10/01	1	352.00	1	350.50	351.50	0	2,010	0.00%
2024/09/30	2	359.50	0	0.00	356.50	2	2,086	0.10%
2024/09/27	1	368.00	1	371.50	365.00	0	2,142	0.00%
2024/09/26	0	0.00	1.2	378.20	373.50	-1.2	2,204	-0.05%
2024/09/25	2	361.00	0	0.00	359.00	2	2,227	0.09%
2024/09/24	0.1	362.50	2	365.75	362.00	-2	2,232	-0.09%
2024/09/19	7.1	362.33	6.1	364.74	369.50	1	2,288	0.04%
2024/09/18	8	357.63	7.3	354.23	355.50	0.7	2,287	0.03%
2024/09/16	8	369.06	8	368.38	366.00	0	2,296	0.00%
2024/09/13	3.1	364.08	3	367.00	368.00	0.1	2,303	0.00%
2024/09/12	4.3	362.01	3	363.50	366.50	1.3	2,306	0.06%
2024/09/11	0	360.00	1	360.50	362.50	-1	2,263	-0.04%
2024/09/10	1	361.32	2	353.25	352.00	-1	2,226	-0.04%
2024/09/09	5	355.59	7	355.57	362.50	-2	2,197	-0.09%
2024/09/06	0	0.00	4.2	337.89	345.00	-4.2	2,112	-0.20%
2024/09/04	3	321.17	2	317.50	318.50	1	2,061	0.05%
2024/08/30	1	348.00	0	0.00	351.00	1	2,041	0.05%
2024/08/29	0	348.00	0	0.00	355.00	0	2,026	0.00%
2024/08/28	1	349.00	2	344.50	351.00	-1	2,013	-0.05%
2024/08/27	2	332.50	2	336.00	339.50	0	2,001	0.00%
2024/08/26	0	0.00	0.1	342.00	335.00	-0.1	1,999	0.00%
2024/08/22	0	0.00	1	335.00	333.50	-1	1,995	-0.05%
2024/08/21	0	0.00	2	335.25	336.00	-2	1,999	-0.10%
2024/08/20	1	338.50	0	0.00	338.50	1	2,007	0.05%
2024/08/19	5	337.30	0	0.00	334.50	5	2,028	0.25%
2024/08/16	1	344.50	2	345.50	341.00	-1	2,033	-0.05%
2024/08/14	5	343.90	2.1	337.49	336.50	2.9	2,007	0.14%
2024/08/12	1	308.00	1.1	314.07	311.00	-0.1	1,893	0.00%
2024/08/08	0	290.00	0	0.00	289.00	0	1,854	0.00%
2024/08/06	0	270.00	0	0.00	270.50	0	1,834	0.00%
2024/08/05	0	0.00	0.2	273.22	271.00	-0.2	1,843	-0.01%
2024/08/02	1.1	307.55	0	0.00	301.00	1.1	1,842	0.06%
2024/08/01	0.2	323.52	0	0.00	322.00	0.2	1,892	0.01%
2024/07/29	0	309.50	0	0.00	309.00	0	1,872	0.00%
2024/07/26	1.1	309.86	1	315.00	315.00	0.1	1,889	0.01%
2024/07/23	1	327.00	1	321.50	325.00	0	1,875	0.00%
2024/07/22	0	0.00	0.1	325.00	317.00	-0.1	1,864	0.00%
2024/07/19	0	331.00	0	0.00	330.50	0	1,844	0.00%
2024/07/18	0.1	336.20	0	0.00	334.50	0.1	1,829	0.01%
2024/07/17	0	362.50	0	0.00	363.00	0	1,790	0.00%
2024/07/15	1	367.00	2	367.50	366.00	-1	1,841	-0.05%
2024/07/12	0	366.36	0	0.00	364.00	0	1,872	0.00%
2024/07/11	1	382.93	2	381.75	377.00	-1	1,856	-0.05%
2024/07/10	5	384.00	5	385.00	384.00	0	1,843	0.00%
2024/07/09	1	383.11	1	387.00	390.00	0	1,824	0.00%
2024/07/08	1	379.66	0	394.50	396.50	1	1,811	0.06%
2024/07/05	1.1	398.68	0.1	389.00	397.50	1.1	1,781	0.06%
2024/07/04	0	392.00	0	378.83	387.50	0	1,742	0.00%
2024/07/03	0	0.00	1	358.50	363.50	-1	1,690	-0.06%
2024/07/02	1	349.40	1.1	352.07	345.00	-0.1	1,633	-0.01%
2024/07/01	0	0.00	4	323.31	338.00	-4	1,576	-0.25%
2024/06/28	2	309.25	0	0.00	308.50	2	1,533	0.13%
2024/06/25	0	301.00	0	0.00	307.50	0	1,536	0.00%
2024/06/24	2	322.50	0	0.00	324.50	2	1,548	0.13%
2024/06/21	0.2	326.83	0.1	326.50	327.50	0.1	1,582	0.00%
2024/06/20	6	313.00	7	317.30	328.00	-1	1,576	-0.06%
2024/06/19	0	0.00	4	312.25	313.50	-4	1,568	-0.26%
2024/06/18	1	305.00	1	304.50	307.00	0	1,601	0.00%
2024/06/17	2	306.50	0	0.00	306.50	2	1,667	0.12%
2024/06/14	3	313.50	1	311.00	308.00	2	1,766	0.11%
2024/06/13	0	0.00	6	315.75	317.00	-6	1,803	-0.33%
2024/06/12	0	0.00	1	314.00	312.00	-1	1,885	-0.05%
2024/06/11	0	311.50	2	310.25	308.00	-2	1,952	-0.10%
2024/06/06	0	304.00	0	0.00	303.50	0	1,973	0.00%
2024/06/04	1	304.00	0	0.00	304.00	1	2,031	0.05%
2024/05/31	5	294.30	0	0.00	294.50	5	2,063	0.24%
2024/05/30	3	299.83	0	0.00	298.50	3	2,069	0.14%
2024/05/28	1.1	303.98	0	0.00	303.50	1.1	2,146	0.05%
2024/05/27	0	0.00	3.3	312.38	315.50	-3.3	2,146	-0.15%
2024/05/22	1	297.51	0	0.00	299.00	1	2,238	0.04%
2024/05/20	0	0.00	1	320.00	304.50	-1	2,271	-0.04%
2024/05/16	0.1	315.50	5	317.30	313.00	-4.9	2,253	-0.22%
2024/05/15	7	308.64	2	305.50	304.50	5	2,303	0.22%
2024/05/13	3	313.50	3.1	313.94	311.50	0	2,309	0.00%
2024/05/08	0	0.00	2.1	320.41	318.50	-2.1	2,280	-0.09%
2024/05/07	0	0.00	2.1	314.41	319.50	-2.1	2,270	-0.09%
2024/05/03	2	299.00	2.1	300.44	297.50	-0.1	2,208	0.00%
2024/05/02	2	292.50	0	0.00	291.00	2	2,202	0.09%
2024/04/29	0.1	292.50	0	0.00	294.50	0.1	2,179	0.00%
2024/04/26	0	291.00	0	0.00	290.00	0	2,211	0.00%
2024/04/25	1	288.00	0	0.00	288.00	1	2,211	0.05%
2024/04/24	0	0.00	2.1	292.64	292.00	-2.1	2,210	-0.09%
2024/04/23	0	284.00	0	0.00	284.00	0	2,208	0.00%
2024/04/22	1	279.09	1	286.50	279.00	0	2,204	0.00%
2024/04/19	1	284.50	1	284.00	288.00	0	2,180	0.00%
2024/04/18	4.1	293.50	2	290.00	294.00	2.1	2,134	0.10%
2024/04/17	0	305.00	4	305.75	308.50	-4	2,098	-0.19%
2024/04/16	0.1	298.00	0.1	294.50	295.50	-0.1	2,086	0.00%
2024/04/15	0	308.50	0.1	306.75	305.00	-0.1	2,079	0.00%
2024/04/12	0	304.63	0.2	309.72	307.50	-0.2	2,064	-0.01%
2024/04/10	0	300.10	0	0.00	298.50	0	2,012	0.00%
2024/04/09	5.1	305.18	4.1	297.10	297.00	1	2,000	0.05%
2024/04/08	2.1	308.06	1.1	309.55	309.50	1	1,976	0.05%
2024/04/03	1	308.02	1	309.96	308.00	0	1,998	0.00%
2024/04/02	0	317.25	0	0.00	314.00	0	1,973	0.00%
2024/04/01	1	303.13	1	299.50	304.00	0	1,937	0.00%
2024/03/29	0	295.50	0.4	295.50	297.00	-0.3	1,912	-0.02%
2024/03/28	1	303.00	1	305.00	299.50	0	1,878	0.00%
2024/03/27	0.3	307.90	2	306.50	307.50	-1.8	1,846	-0.09%
2024/03/26	1	311.68	3	310.50	299.50	-2	1,797	-0.11%
2024/03/25	0	0.00	0.3	299.00	297.50	-0.3	1,728	-0.01%
2024/03/22	0.3	296.90	2	294.80	297.50	-1.8	1,707	-0.10%
2024/03/21	1.1	299.24	1	299.91	294.00	0	1,676	0.00%
2024/03/20	0.1	291.50	2	291.25	290.00	-2	1,628	-0.12%
2024/03/19	0.2	292.00	1.1	281.36	291.50	-1	1,580	-0.06%
2024/03/18	0.1	272.50	2.1	269.02	273.50	-2	1,484	-0.13%
2024/03/15	1.2	274.41	3.1	270.48	270.00	-1.9	1,435	-0.13%
2024/03/14	0	0.00	4.4	261.02	263.00	-4.4	1,324	-0.33%
2024/03/13	0.1	246.00	0	0.00	246.50	0.1	1,239	0.01%
2024/03/12	0	0.00	1	248.50	248.50	-1	1,206	-0.08%
2024/03/11	3	247.83	4	244.13	244.00	-1	1,186	-0.08%
2024/03/08	0.1	250.00	0	0.00	248.00	0.1	1,161	0.00%
2024/03/07	2	262.00	0	0.00	253.50	2	1,113	0.18%
2024/03/06	0	256.00	1	256.50	255.00	-1	1,078	-0.09%
2024/03/05	0	0.00	0.8	251.17	252.50	-0.8	1,055	-0.07%
2024/03/04	0	0.00	1	249.57	257.00	-1	1,030	-0.10%
2024/03/01	2.3	248.64	1	246.05	247.50	1.2	979	0.13%
2024/02/29	2	239.50	8	240.19	240.00	-6	946	-0.64%
2024/02/27	2.2	248.00	1	244.00	244.00	1.2	924	0.12%
2024/02/26	2.4	254.94	3	251.01	248.50	-0.7	904	-0.07%
2024/02/23	4	251.00	3.1	250.63	250.00	0.9	848	0.11%
2024/02/22	1.1	238.81	2	245.25	245.00	-1	789	-0.12%
2024/02/21	0	0.00	0	230.00	230.00	0	734	0.00%
2024/02/20	0	0.00	1.1	233.51	231.00	-1.1	726	-0.15%
2024/02/16	2	234.00	3	235.00	233.50	-1	695	-0.14%
2024/02/15	1	221.50	1	218.50	221.00	0	638	0.00%
2024/02/02	0	0.00	0.1	214.25	212.50	-0.1	619	-0.01%
2024/01/26	0	0.00	0.1	217.00	213.50	-0.1	579	-0.02%
2024/01/25	0	0.00	1.1	218.50	217.50	-1.1	568	-0.19%
2024/01/23	0	0.00	0.1	214.50	215.00	-0.1	546	-0.02%
2024/01/22	0	0.00	5.1	211.51	211.00	-5.1	533	-0.96%
2024/01/16	0	210.00	0.3	210.00	210.00	-0.2	472	-0.05%
2024/01/15	1	207.50	0	0.00	208.00	1	464	0.22%
2024/01/09	1	209.50	1.2	209.17	209.00	-0.2	449	-0.04%
2024/01/08	0	0.00	6	205.50	204.50	-6	437	-1.37%
2024/01/03	0	0.00	0.1	207.50	207.00	-0.1	429	-0.02%
2023/12/29	0	211.00	0.3	210.50	210.50	-0.2	416	-0.06%
2023/12/19	0	0.00	1	202.50	201.00	-1	351	-0.28%
2023/12/18	1	204.00	1	204.00	204.00	0	349	0.00%
2023/12/15	5	206.90	0	0.00	203.00	5	345	1.45%
2023/12/14	0	0.00	1	206.50	205.50	-1	334	-0.30%
2023/12/12	0	0.00	0.1	198.00	198.00	-0.1	303	-0.05%
2023/12/11	0	0.00	0.2	194.50	194.50	-0.2	291	-0.08%
2023/11/21	0	0.00	1	195.50	197.50	-1	324	-0.31%
2023/11/15	2	193.00	2	193.00	192.50	0	316	0.00%
2023/11/14	0	0.00	2	191.75	192.00	-2	321	-0.62%
2023/11/10	0.1	186.00	0.1	185.50	185.00	0.1	311	0.02%
2023/11/09	0	0.00	0	186.00	186.50	0	314	0.00%
2023/11/06	1	187.00	2	187.00	187.50	-1	347	-0.29%
2023/10/27	1	183.00	0	0.00	183.00	1	375	0.27%
2023/10/25	0	0.00	1	188.00	188.00	-1	394	-0.25%
2023/10/24	1	185.00	0	0.00	185.50	1	396	0.25%
2023/10/19	0.1	187.50	0	187.50	187.50	0	397	0.01%
2023/10/18	0	0.00	0.3	188.26	186.50	-0.3	398	-0.08%
2023/10/17	1	192.00	1	191.00	190.50	0	393	0.00%
2023/10/06	0	0.00	1	189.50	190.00	-1	390	-0.26%
2023/10/03	0	0.00	1	187.00	186.50	-1	398	-0.25%
2023/09/28	0	188.00	0	0.00	185.50	0	417	0.00%
2023/09/21	0	185.00	0	0.00	184.00	0	494	0.00%
2023/09/19	0.1	187.50	0	0.00	187.00	0.1	509	0.02%
2023/09/07	0.2	186.11	0	0.00	186.50	0.2	598	0.04%
2023/09/06	0	0.00	0	187.00	186.50	0	619	0.00%
2023/09/04	0	0.00	2	185.00	184.50	-2	625	-0.32%
2023/08/24	2	180.50	2.1	180.56	181.00	-0.1	630	-0.01%
2023/08/23	0	0.00	0.1	181.50	180.00	-0.1	630	-0.01%
2023/08/22	0.2	179.00	0	0.00	181.00	0.2	633	0.02%
2023/08/21	1	177.50	1	178.50	178.50	0	635	0.00%
2023/08/18	0.2	180.50	1.2	178.67	179.00	-1	630	-0.16%
2023/08/17	0	0.00	3	174.00	175.50	-3	618	-0.48%
2023/08/14	0.2	175.00	0	0.00	173.50	0.2	613	0.03%
2023/08/10	5	180.00	0	0.00	181.00	5	599	0.83%
2023/08/09	2	175.50	8	176.31	176.50	-6	589	-1.02%
2023/08/08	0	0.00	3	179.00	178.50	-3	582	-0.52%
2023/08/07	2	182.00	0	0.00	183.50	2	575	0.35%
2023/08/04	0	0.00	1	182.50	183.00	-1	576	-0.17%
2023/08/02	1	180.50	0	0.00	182.00	1	580	0.17%
2023/07/28	3	187.00	3	188.50	188.00	0	569	0.00%
2023/07/27	0	0.00	10	183.35	183.50	-10	556	-1.80%
2023/07/18	3	185.00	0	0.00	184.50	3	563	0.53%
2023/07/14	0.1	187.00	0	0.00	186.50	0.1	566	0.02%
2023/07/13	0	0.00	1	184.50	184.00	-1	569	-0.18%
2023/07/06	5	184.80	0	0.00	185.50	5	555	0.90%
2023/07/05	1	189.00	0	0.00	188.00	1	543	0.18%
2023/07/04	0	0.00	2	190.00	190.00	-2	536	-0.37%
2023/06/30	0.3	202.42	4	201.88	202.00	-3.8	508	-0.74%
2023/06/28	0	0.00	3	203.00	202.00	-3	474	-0.63%
2023/06/27	1	203.00	0	0.00	201.00	1	468	0.21%
2023/06/26	0	206.00	0	0.00	204.50	0	459	0.00%
2023/06/20	0.1	204.34	0	0.00	204.00	0.1	445	0.03%
2023/06/19	1	203.50	0	0.00	203.50	1	446	0.22%
2023/06/16	1.1	202.64	4	203.75	202.50	-2.9	442	-0.65%
2023/06/15	2	204.50	0	0.00	205.00	2	433	0.46%
2023/06/14	0	0.00	1	207.00	205.00	-1	423	-0.24%
2023/06/13	0	203.50	1	203.00	202.50	-1	408	-0.24%
2023/06/12	0	0.00	1	201.50	201.00	-1	388	-0.26%
2023/06/07	0	196.50	0	0.00	195.50	0	368	0.00%
2023/06/06	1	194.00	4	193.88	194.00	-3	378	-0.79%
2023/06/05	1	197.00	0	0.00	196.50	1	388	0.26%
2023/06/02	0	0.00	0.4	195.50	195.50	-0.4	415	-0.10%
2023/05/31	0	197.00	0	0.00	196.00	0	430	0.00%
2023/05/29	0	0.00	2	193.00	193.00	-2	430	-0.46%
2023/05/26	1	190.50	0	0.00	190.50	1	438	0.23%
2023/05/18	0	0.00	1	189.00	188.50	-1	442	-0.23%
2023/05/10	1	187.50	0	0.00	188.00	1	472	0.21%
2023/05/05	0	0.00	2	188.00	187.00	-2	473	-0.42%
2023/04/28	0.1	188.00	0	0.00	187.00	0.1	504	0.02%
2023/04/20	2	191.00	0	0.00	190.50	2	489	0.41%
2023/04/19	3	194.00	1	191.00	191.00	2	491	0.41%
2023/04/07	0	0.00	1	197.00	197.50	-1	492	-0.20%
2023/03/29	1	195.00	0	0.00	195.00	1	496	0.20%
2023/03/28	0.1	196.50	0	0.00	195.50	0.1	501	0.01%
2023/03/24	1.1	200.93	0	0.00	201.00	1.1	510	0.21%
2023/03/22	1	197.50	0	0.00	197.50	1	503	0.20%
2023/03/15	0.1	195.50	0	0.00	193.00	0.1	509	0.01%
2023/03/10	0	0.00	0	193.50	194.00	0	523	0.00%
2023/03/09	13	197.54	1	197.50	196.50	12	518	2.31%
2023/03/07	0	0.00	8	203.81	202.50	-8	493	-1.62%
2023/03/06	5	212.00	0	0.00	210.00	5	464	1.08%
2023/03/01	1.1	209.50	4	206.75	206.00	-2.9	460	-0.63%
2023/02/24	0	0.00	2	207.00	207.50	-2	447	-0.45%
2023/02/23	0.1	204.00	0	0.00	204.50	0.1	440	0.02%
2023/02/16	0	0.00	1.1	204.36	203.50	-1.1	487	-0.23%
2023/02/15	0	0.00	5	200.50	201.50	-5	510	-0.98%
2023/02/14	5	204.30	0	0.00	202.00	5	521	0.96%
2023/02/13	0.1	201.00	0	0.00	204.00	0.1	552	0.01%
2023/02/09	2	200.50	4.1	200.99	200.50	-2.1	560	-0.37%
2023/02/08	6.1	203.23	0	0.00	202.50	6.1	566	1.07%
2023/01/17	3	186.00	0	0.00	186.00	3	547	0.55%
2022/12/29	0	0.00	0	175.64	177.50	0	624	0.00%
2022/12/20	0	0.00	0.1	188.50	182.50	-0.1	656	-0.02%
2022/12/16	2	188.00	0	0.00	186.50	2	654	0.31%
2022/12/12	2	195.00	0	0.00	194.50	2	659	0.30%
2022/12/07	0.1	196.50	0	0.00	192.00	0.1	700	0.01%
2022/12/05	0	199.00	0	0.00	198.50	0	747	0.00%
2022/12/02	3	195.17	0	0.00	196.50	3	742	0.40%
2022/11/17	1	188.50	0	0.00	189.00	1	708	0.14%
2022/11/16	2	188.75	3	187.83	189.00	-1	708	-0.14%
2022/11/15	3	189.33	0	0.00	189.50	3	702	0.43%
2022/11/09	0	182.50	0	0.00	182.00	0	639	0.00%
2022/10/24	0	0.00	0	172.50	170.00	0	549	0.00%
2022/10/20	0	0.00	0	170.00	180.50	0	538	0.00%
2022/10/19	0	0.00	0	174.50	173.50	0	534	0.00%
2022/10/18	0	0.00	0	172.50	174.50	0	531	0.00%
2022/10/17	0	0.00	0	169.00	171.50	0	525	0.00%
2022/10/14	0.1	173.50	0	0.00	174.00	0.1	525	0.02%
2022/10/13	0	0.00	0	170.00	166.00	0	521	0.00%
2022/10/12	1	172.00	2	172.00	174.50	-1	512	-0.19%
2022/09/28	0	0.00	0	187.82	184.00	0	497	0.00%
2022/09/26	0	0.00	0	196.00	194.00	0	487	0.00%
2022/09/23	0	0.00	2	202.00	202.50	-2	488	-0.41%
2022/09/21	0	0.00	1	208.00	208.00	-1	489	-0.20%
2022/09/20	1	208.00	1	209.00	208.50	0	490	0.00%
2022/09/19	1	212.00	1	210.00	206.50	0	493	0.00%
2022/09/16	0	0.00	2	208.00	207.00	-2	487	-0.41%
2022/09/15	5	216.80	2	214.25	213.50	3	483	0.62%
2022/09/14	4	215.50	1	213.50	216.50	3	469	0.64%
2022/09/13	1	219.99	1	220.00	219.00	0	452	0.00%
2022/09/07	0	0.00	2	191.00	192.50	-2	407	-0.49%
2022/09/06	0.3	195.50	0	0.00	196.00	0.3	410	0.07%
2022/08/31	1	206.00	0	0.00	205.00	1	414	0.24%
2022/08/30	2	203.50	0	0.00	207.00	2	410	0.49%
2022/08/25	1	207.50	0	0.00	207.50	1	405	0.25%
2022/08/19	0	0.00	3	208.50	210.00	-3	412	-0.73%
2022/08/18	1	204.00	0	0.00	205.00	1	402	0.25%
2022/08/16	1	203.50	0	0.00	204.50	1	400	0.25%
2022/08/15	2	207.00	0	0.00	206.50	2	397	0.50%
2022/08/02	1	190.50	0	0.00	191.00	1	428	0.23%
2022/07/29	0	0.00	1	197.00	196.50	-1	436	-0.23%
2022/07/13	0	0.00	0	175.50	178.50	0	447	0.00%
2022/07/12	0	0.00	0	171.50	173.00	0	446	0.00%
2022/07/04	1	167.00	0	169.50	170.00	1	607	0.16%
2022/07/01	1	174.50	1	173.01	172.00	0	619	0.00%
2022/06/29	0	0.00	0	183.00	183.50	0	617	0.00%
2022/06/23	0	0.00	0	185.50	184.00	0	627	0.00%
2022/06/22	0	0.00	0	192.00	191.00	0	630	0.00%
2022/06/20	0	0.00	0	193.50	190.00	0	648	0.00%
2022/06/17	1	198.50	0	200.00	198.50	1	656	0.15%
2022/06/13	1	210.50	0	0.00	210.50	1	700	0.14%
2022/06/10	0	0.00	1	219.00	219.50	-1	703	-0.14%
2022/06/09	0	0.00	0	220.00	220.00	0	711	0.00%
2022/06/01	1	221.50	0	0.00	222.00	1	793	0.13%
2022/05/27	1	211.00	0	0.00	210.50	1	803	0.12%
2022/05/26	0	0.00	0	211.50	210.00	0	811	0.00%
2022/05/24	0	0.00	0	211.00	210.00	0	832	0.00%
2022/05/23	0	0.00	0	214.50	215.50	0	837	0.00%
2022/05/17	1	215.00	0	0.00	217.00	1	885	0.11%
2022/05/12	0	0.00	1	212.00	210.50	-1	910	-0.11%
2022/05/09	1	207.50	0	207.50	206.00	1	909	0.11%
2022/05/05	1	217.50	1	215.00	216.00	0	917	0.00%
2022/05/04	0	216.00	0	0.00	214.00	0	931	0.00%
2022/04/27	0	0.00	0	213.00	215.00	0	1,086	0.00%
2022/04/25	0	0.00	0	217.50	219.00	0	1,312	0.00%
2022/04/20	0	0.00	2	230.00	230.00	-2	1,573	-0.13%
2022/04/13	3	223.50	0	0.00	227.00	3	1,719	0.17%
2022/04/12	0.1	238.50	2	233.50	234.50	-1.9	1,729	-0.11%
2022/04/08	2	229.00	5	228.20	229.00	-3	1,730	-0.17%
2022/04/07	1	225.00	0	0.00	225.00	1	1,771	0.06%
2022/04/01	2	234.50	0	0.00	234.00	2	1,858	0.11%
2022/03/25	0	0.00	5	238.20	237.00	-5	1,952	-0.26%
2022/03/21	1	230.00	4	229.50	230.00	-3	1,924	-0.16%
2022/03/18	0	224.00	5	222.90	229.00	-5	1,925	-0.26%
2022/03/15	0	0.00	0	210.50	207.00	0	1,932	0.00%
2022/03/11	1	213.00	1	215.00	212.50	0	1,999	0.00%
2022/03/10	1	212.50	1	212.00	212.50	0	2,013	0.00%
2022/03/09	0	0.00	7	206.71	207.00	-7	2,042	-0.34%
2022/03/08	0	0.00	2	199.00	198.50	-2	2,050	-0.10%
2022/03/07	8	203.44	5	208.00	203.00	3	2,047	0.15%
2022/03/03	0	219.00	0	0.00	219.00	0	2,053	0.00%
2022/03/02	1	215.00	0	0.00	216.00	1	2,052	0.05%
2022/03/01	4	217.13	0	0.00	219.00	4	2,044	0.20%
2022/02/23	0	218.50	0	0.00	218.50	0	2,024	0.00%
2022/02/22	1	215.00	0	0.00	219.00	1	2,028	0.05%
2022/02/17	0	0.00	3	225.00	225.00	-3	2,072	-0.14%
2022/02/14	4	219.50	0	0.00	219.00	4	2,124	0.19%
2022/02/11	2	226.75	0	0.00	225.00	2	2,119	0.09%
2022/02/10	0	231.00	0	0.00	228.50	0	2,124	0.00%
2022/02/09	1	229.00	0	0.00	230.50	1	2,118	0.05%
2022/02/08	1	228.50	0	0.00	228.50	1	2,125	0.05%
2022/01/24	3	230.50	0	0.00	231.50	3	2,112	0.14%
2022/01/21	4	237.13	1	239.00	235.00	3	2,090	0.14%
2022/01/20	4	238.88	0	0.00	245.50	4	2,041	0.20%
2022/01/19	9.1	249.69	2	248.50	246.50	7.1	1,993	0.35%
2022/01/18	0	0.00	0	262.50	264.50	0	1,881	0.00%
2022/01/17	2	260.75	4	260.63	259.00	-2	1,769	-0.11%
2022/01/13	1	245.50	0	0.00	245.00	1	1,564	0.06%
2022/01/12	2	251.00	1	252.00	255.00	1	1,496	0.07%
2022/01/07	0	241.17	0	0.00	240.50	0	1,401	0.00%
2022/01/06	1	247.50	2	250.25	247.00	-1	1,352	-0.07%
2022/01/05	0	0.00	1	250.00	247.50	-1	1,324	-0.08%
2022/01/03	1	240.00	0	0.00	241.50	1	1,247	0.08%
2021/12/29	0	0.00	1	261.50	258.00	-1	1,153	-0.09%
2021/12/28	0	0.00	1	252.00	252.50	-1	1,091	-0.09%
2021/12/27	0.1	242.00	1	244.50	248.50	-0.9	1,063	-0.08%
2021/12/23	0	0.00	1.5	240.98	243.00	-1.5	1,038	-0.14%
2021/12/21	0	0.00	2	236.25	232.50	-2	1,010	-0.20%
2021/12/17	0	0.00	1	230.50	229.50	-1	995	-0.10%
2021/12/16	2	236.50	0	0.00	232.50	2	993	0.20%
2021/12/15	0	234.00	0	0.00	235.00	0	994	0.00%
2021/12/10	1	237.50	0	0.00	240.00	1	969	0.10%
2021/12/09	0	239.50	0	0.00	238.00	0	953	0.00%
2021/12/08	0	0.00	3	240.50	242.00	-3	934	-0.32%
2021/12/06	0	0.00	1	235.00	235.50	-1	854	-0.12%
2021/12/03	0	0.00	1	232.50	234.00	-1	833	-0.12%
2021/12/02	1	225.00	0	0.00	225.00	1	797	0.13%
2021/12/01	0	0.00	1	227.50	229.50	-1	781	-0.13%
2021/11/30	1	225.00	1.1	224.43	224.00	-0.1	758	-0.01%
2021/11/29	1	213.00	0	0.00	211.00	1	735	0.14%
2021/11/22	0	0.00	0.1	219.00	219.00	-0.1	726	-0.01%
2021/11/19	0	0.00	1	218.50	217.50	-1	730	-0.14%
2021/11/18	0.1	220.50	0	0.00	221.00	0.1	731	0.01%
2021/11/16	0	0.00	1	227.50	226.00	-1	720	-0.14%
2021/11/15	1	229.50	0	0.00	230.00	1	688	0.15%
2021/11/11	0	0.00	2.1	224.78	224.00	-2.1	657	-0.31%
2021/11/10	2	217.00	0	0.00	216.50	2	622	0.32%
2021/11/08	0	0.00	1	212.00	212.00	-1	616	-0.16%
2021/11/05	1.1	209.36	0	0.00	210.00	1.1	621	0.18%
2021/11/04	0	0.00	1.6	207.84	211.50	-1.6	608	-0.27%
2021/11/02	0.1	201.50	0	0.00	199.00	0.1	584	0.02%
2021/11/01	1.1	201.62	0	0.00	201.50	1.1	578	0.18%
2021/10/28	0.1	203.00	0	0.00	202.50	0.1	567	0.02%
2021/10/27	0	201.50	0	0.00	203.00	0	571	0.00%
2021/10/26	1	201.50	0	0.00	200.50	1	571	0.17%
2021/10/21	2.1	200.95	0	0.00	198.50	2.1	600	0.34%
2021/10/20	0.1	199.50	0	0.00	198.50	0.1	606	0.01%
2021/10/19	0.1	199.50	0	0.00	199.00	0.1	618	0.01%
2021/10/18	0.1	197.50	0	0.00	197.00	0.1	634	0.01%
2021/10/15	0.1	199.00	0	0.00	198.50	0.1	664	0.01%
2021/10/13	0	0.00	2	189.50	189.00	-2	689	-0.29%
2021/10/12	4	191.50	4	189.50	189.50	0	720	0.00%
2021/10/08	1	197.00	0	0.00	192.50	1	752	0.13%
2021/10/01	0	0.00	1	199.00	199.50	-1	987	-0.10%
2021/09/29	1	206.00	0	0.00	206.00	1	1,008	0.10%
2021/09/27	1	224.00	0	0.00	220.50	1	1,049	0.10%
2021/09/16	0	210.00	0	0.00	207.50	0	1,159	0.00%
2021/09/10	1	214.50	1	216.00	218.00	0	1,234	0.00%
2021/09/02	1	217.50	0	0.00	217.00	1	1,408	0.07%
2021/08/24	0	218.00	0	0.00	215.50	0	1,555	0.00%
2021/08/23	0	218.00	0	0.00	218.00	0	1,578	0.00%
2021/08/19	0	0.00	1	214.00	210.50	-1	1,617	-0.06%
2021/08/13	0	221.00	0	0.00	219.50	0	1,678	0.00%
2021/08/11	0	0.00	0.1	223.00	221.50	-0.1	1,727	0.00%
2021/08/10	0.1	228.00	0	0.00	226.00	0.1	1,752	0.00%
2021/08/06	0	0.00	1	234.50	234.00	-1	1,799	-0.06%
2021/08/05	1	235.50	0	0.00	236.00	1	1,854	0.05%
2021/08/04	0	238.50	0	0.00	238.00	0	1,897	0.00%
2021/08/02	0.3	240.00	2	238.50	241.00	-1.8	1,965	-0.09%
2021/07/30	2	233.01	0	0.00	233.00	2	1,992	0.10%
2021/07/27	0	239.00	1	238.50	237.50	-1	2,056	-0.05%
2021/07/23	0	238.00	0	0.00	237.00	0	2,096	0.00%
2021/07/22	0	239.67	1	241.00	238.00	-1	2,104	-0.05%
2021/07/20	2	242.75	11	240.55	239.00	-9	2,113	-0.43%
2021/07/19	2	246.25	0	0.00	246.00	2	2,123	0.09%
2021/07/16	0	250.00	1	247.00	252.00	-1	2,155	-0.05%
2021/07/15	2	265.25	1	260.00	258.00	1	2,161	0.05%
2021/07/14	0	0.00	1	257.60	263.50	-1	2,149	-0.05%
2021/07/13	14	260.61	5	261.39	263.50	9	2,148	0.42%
2021/07/09	0	0.00	4	239.63	240.50	-4	2,111	-0.19%
2021/07/07	0	0.00	1.2	247.42	244.00	-1.2	2,235	-0.05%
2021/07/06	1	245.00	0	0.00	245.50	1	2,273	0.04%
2021/07/05	1.2	246.38	3	245.33	245.50	-1.8	2,330	-0.08%
2021/07/01	0	0.00	0.8	238.31	238.50	-0.8	2,551	-0.03%
2021/06/30	1	243.50	1	245.00	238.50	0	2,693	0.00%
2021/06/29	2	239.76	1	240.00	241.00	1	2,706	0.04%
2021/06/28	6.1	236.96	0	0.00	232.50	6.1	2,697	0.23%
2021/06/25	0.2	239.00	6	237.33	237.50	-5.8	2,701	-0.21%
2021/06/21	3	225.00	0	224.00	223.00	3	2,853	0.10%
2021/06/18	0	0.00	1	238.00	236.50	-1	2,831	-0.04%
2021/06/17	0	0.00	2	235.50	234.50	-2	2,843	-0.07%
2021/06/16	5	232.40	0	0.00	230.50	5	2,854	0.18%
2021/06/15	2	234.75	0	0.00	236.00	2	2,857	0.07%
2021/06/10	0	0.00	0	239.00	239.00	0	2,820	0.00%
2021/06/09	0	0.00	1	225.00	228.00	-1	2,779	-0.04%
2021/06/08	1	227.50	0	0.00	225.50	1	2,801	0.04%
2021/06/04	1	229.00	2	230.00	229.00	-1	2,838	-0.04%
2021/06/02	1	227.50	0	230.50	228.00	1	2,879	0.03%
2021/06/01	0	0.00	2	242.50	243.50	-2	2,838	-0.07%
2021/05/28	1	230.00	0	0.00	229.00	1	2,809	0.04%
2021/05/26	1	231.50	0	0.00	229.00	1	2,823	0.04%
2021/05/25	0	229.50	5	228.90	227.50	-5	2,852	-0.17%
2021/05/24	2	218.50	1	221.00	219.50	1	2,885	0.03%
2021/05/21	2	217.24	3	215.00	218.00	-1	2,899	-0.03%
2021/05/20	0	0.00	1	214.50	213.50	-1	2,924	-0.03%
2021/05/19	3	206.00	0	0.00	206.50	3	2,947	0.10%
2021/05/18	0	0.00	2	208.00	210.00	-2	2,977	-0.07%
2021/05/17	0	0.00	0.2	193.00	191.00	-0.2	3,016	-0.01%
2021/05/14	0.3	207.33	0	0.00	204.00	0.3	3,008	0.01%
2021/05/13	0	0.00	1	208.00	205.50	-1	3,008	-0.03%
2021/05/12	4	192.00	3.1	188.23	193.50	0.9	2,960	0.03%
2021/05/11	3.1	203.32	0	0.00	208.00	3.1	2,941	0.11%
2021/05/10	0.1	221.00	0	0.00	217.50	0.1	2,914	0.00%
2021/05/05	2	214.00	0	0.00	213.00	2	2,917	0.07%
2021/05/03	0	0.00	0.1	228.00	225.00	-0.1	2,989	0.00%
2021/04/29	1	238.50	0	0.00	239.50	1	3,110	0.03%
2021/04/28	0.1	240.50	0	0.00	238.00	0.1	3,236	0.00%
2021/04/27	1	242.00	0	0.00	241.00	1	3,317	0.03%
2021/04/26	0.1	245.56	0	0.00	244.00	0.1	3,314	0.00%
2021/04/22	2	251.75	2	249.00	242.00	0	3,476	0.00%
2021/04/20	0	0.00	0	247.00	247.00	0	3,458	0.00%
2021/04/19	1	244.00	3	243.50	243.50	-2	3,479	-0.06%
2021/04/16	4	250.90	4	254.51	246.00	0	3,505	0.00%
2021/04/15	4	260.63	0	0.00	264.50	4	3,444	0.12%
2021/04/14	2	258.75	3	261.67	257.00	-1	3,437	-0.03%
2021/04/13	2	270.50	1	264.50	263.50	1	3,400	0.03%
2021/04/12	0	0.00	1	267.50	274.50	-1	3,362	-0.03%
2021/04/09	2	276.25	1	276.50	272.00	1	3,353	0.03%
2021/04/08	8	277.50	3	272.83	280.50	5	3,287	0.15%
2021/04/07	11	266.68	10	274.35	273.00	1	3,197	0.03%
2021/04/06	2	253.74	4.2	255.88	258.50	-2.2	3,015	-0.07%
2021/04/01	1	235.00	1	236.00	235.00	0	2,868	0.00%
2021/03/31	1	238.00	0	0.00	233.00	1	2,831	0.04%
2021/03/30	0.2	243.00	2	243.50	240.50	-1.8	2,801	-0.06%
2021/03/29	4	249.50	1	244.50	244.50	3	2,779	0.11%
2021/03/26	0	0.00	3	245.33	245.00	-3	2,753	-0.11%
2021/03/24	2	241.25	9	240.61	239.50	-7	2,699	-0.26%
2021/03/23	0	0.00	1	230.00	227.50	-1	2,619	-0.04%
2021/03/19	0	0.00	3	228.50	228.50	-3	2,612	-0.11%
2021/03/18	1	225.50	0	0.00	227.00	1	2,604	0.04%
2021/03/17	2	224.25	0	0.00	223.50	2	2,626	0.08%
2021/03/12	1	227.00	0	0.00	225.00	1	2,713	0.04%
2021/03/11	1	220.00	0	0.00	229.00	1	2,769	0.04%
2021/03/09	3	216.83	1	218.00	219.00	2	2,921	0.07%
2021/03/08	1	229.50	0	0.00	223.50	1	2,941	0.03%
2021/03/04	1	232.50	0	0.00	229.50	1	2,951	0.03%
2021/03/03	1	235.50	0	0.00	235.50	1	2,966	0.03%
2021/03/02	1	245.00	0	0.00	236.50	1	2,951	0.03%
2021/02/25	2	258.75	1	253.50	254.00	1	3,015	0.03%
2021/02/24	2	261.50	4.1	259.13	258.50	-2.1	3,006	-0.07%
2021/02/23	0	0.00	1	247.50	253.50	-1	3,011	-0.03%
2021/02/22	4.1	252.68	2	250.50	250.00	2.1	3,010	0.07%
2021/02/19	0	0.00	2	252.25	251.50	-2	2,999	-0.07%
2021/02/18	0	242.00	6	240.00	244.50	-6	2,995	-0.20%
2021/02/17	7	243.43	2	244.00	245.00	5	3,048	0.16%
2021/02/04	2	226.25	2	226.50	227.50	0	3,019	0.00%
2021/02/02	0	0.00	1	224.00	224.00	-1	3,026	-0.03%
2021/02/01	3	213.83	2	213.50	213.50	1	3,035	0.03%
2021/01/29	1	220.00	0	0.00	216.00	1	3,035	0.03%
2021/01/27	2	233.00	0	0.00	233.00	2	2,991	0.07%
2021/01/25	1	246.00	1	245.50	251.00	0	2,902	0.00%
2021/01/22	9	249.61	9	250.50	252.00	0	2,836	0.00%
2021/01/21	11	240.91	14	243.96	248.50	-3	2,676	-0.11%
2021/01/20	1	231.00	1	232.00	226.00	0	2,539	0.00%
2021/01/19	1	223.50	0	0.00	223.00	1	2,438	0.04%
2021/01/18	1	225.50	0	0.00	225.50	1	2,414	0.04%
2021/01/15	6	245.33	3	242.67	230.00	3	2,378	0.13%
2021/01/14	0	0.00	1	227.00	231.50	-1	2,207	-0.05%
2021/01/13	1	228.00	0	0.00	229.00	1	2,165	0.05%
2021/01/12	0.2	230.00	0	0.00	224.00	0.2	2,136	0.01%
2021/01/11	1	224.50	5	229.70	226.50	-4	2,098	-0.19%
2021/01/08	0	0.00	2	224.50	221.50	-2	2,043	-0.10%
2021/01/07	0	0.00	2	224.00	223.00	-2	2,017	-0.10%
2021/01/04	0	0.00	2	213.00	219.50	-2	1,935	-0.10%
2020/12/30	2	205.25	0	0.00	206.00	2	1,885	0.11%
2020/12/24	0	0.00	2	211.00	209.00	-2	1,953	-0.10%
2020/12/21	1	208.50	0	0.00	212.00	1	1,977	0.05%
2020/12/18	0	0.00	1	211.00	210.50	-1	1,964	-0.05%
2020/12/15	0	0.00	0.1	215.50	214.00	-0.1	1,946	-0.01%
2020/12/11	5	225.40	2.2	224.50	220.50	2.8	1,927	0.15%
2020/12/10	1	225.50	1	227.00	227.00	0	1,896	0.00%
2020/12/09	1	230.00	0	0.00	230.50	1	1,870	0.05%
2020/12/08	1	228.00	1	231.00	227.50	0	1,832	0.00%
2020/12/07	12.2	224.75	13	223.15	222.50	-0.8	1,785	-0.04%
2020/12/04	9	216.44	11	220.64	221.00	-2	1,721	-0.12%
2020/12/03	14	215.39	15	216.00	215.50	-1	1,631	-0.06%
2020/12/02	1	207.50	1	210.00	206.50	0	1,536	0.00%
2020/12/01	1	205.00	1	207.00	205.50	0	1,508	0.00%
2020/11/30	2	205.01	1.1	204.64	204.50	1	1,525	0.06%
2020/11/27	0	0.00	1	210.00	210.50	-1	1,511	-0.07%
2020/11/25	2	207.00	0	0.00	204.00	2	1,490	0.13%
2020/11/24	0	0.00	1.5	207.39	209.50	-1.5	1,471	-0.10%
2020/11/20	5.3	206.53	1	206.00	207.00	4.3	1,431	0.30%
2020/11/19	2	201.75	2	204.50	202.00	0	1,377	0.00%
2020/11/18	3	203.00	3	203.50	202.50	0	1,371	0.00%
2020/11/17	6	204.25	1	203.00	200.50	5	1,373	0.36%
2020/11/16	5	202.70	7	198.93	204.00	-2	1,391	-0.14%
2020/11/13	4	195.50	5	193.10	195.00	-1	1,329	-0.08%
2020/11/12	1	192.00	0	0.00	191.50	1	1,327	0.08%
2020/11/11	1	188.00	0	0.00	188.00	1	1,330	0.08%
2020/11/10	1	187.50	0	0.00	185.50	1	1,358	0.07%
2020/11/09	0	0.00	2	188.50	191.50	-2	1,406	-0.14%
2020/10/14	0	0.00	1	182.50	184.00	-1	2,369	-0.04%
2020/09/30	1	179.00	0	0.00	179.50	1	3,034	0.03%
2020/09/25	0.2	176.00	2	174.25	174.50	-1.9	3,193	-0.06%
2020/09/21	0	0.00	1	187.50	187.00	-1	3,569	-0.03%
2020/09/11	2	184.50	1	182.50	183.00	1	3,832	0.03%
2020/09/10	0	0.00	1	185.50	183.50	-1	3,850	-0.03%
2020/09/08	1	186.50	0	0.00	187.50	1	3,847	0.03%
2020/09/07	0	0.00	10	188.00	186.00	-10	3,857	-0.26%
2020/09/04	1	191.00	1	189.00	190.50	0	3,882	0.00%
2020/09/03	10	195.50	1	192.50	194.00	9	3,903	0.23%
2020/08/28	1	190.50	3	192.00	192.00	-2	3,959	-0.05%
2020/08/26	2	199.00	3	199.00	198.00	-1	4,003	-0.02%
2020/08/25	0	0.00	1	191.00	192.50	-1	3,971	-0.03%
2020/08/21	2	182.75	2	184.75	184.50	0	3,957	0.00%
2020/08/20	7	184.00	5	184.30	182.50	2	3,937	0.05%
2020/08/19	6	199.50	1	199.00	198.00	5	3,897	0.13%
2020/08/18	5	204.60	0	204.50	204.50	5	3,885	0.13%
2020/08/14	1	203.00	0	0.00	204.50	1	3,885	0.03%
2020/08/13	2	198.50	1	201.50	197.00	1	3,859	0.03%
2020/08/12	0	0.00	1	205.00	200.50	-1	3,805	-0.03%
2020/08/11	1	205.00	1	207.50	205.50	0	3,780	0.00%
2020/08/10	0	0.00	1	213.00	212.00	-1	3,868	-0.03%
2020/08/07	0	0.00	3	221.50	217.50	-3	3,937	-0.08%
2020/08/06	2	220.75	3	219.00	223.00	-1	3,942	-0.03%
2020/08/05	2	216.50	0	0.00	217.00	2	3,865	0.05%
2020/08/04	5	213.60	6	215.58	217.00	-1	3,847	-0.03%
2020/08/03	5	210.40	1	208.50	208.50	4	3,839	0.10%
2020/07/31	2	205.00	1	205.50	207.50	1	3,803	0.03%
2020/07/30	2	206.00	0	0.00	204.50	2	3,817	0.05%
2020/07/29	0	0.00	1.2	202.69	203.50	-1.2	3,835	-0.03%
2020/07/28	3	210.17	10	209.30	202.50	-7	3,853	-0.18%
2020/07/27	8.2	212.28	6	207.25	209.00	2.2	3,798	0.06%
2020/07/24	2	211.50	1	213.50	207.00	1	3,735	0.03%
2020/07/23	2	214.25	4	209.13	211.50	-2	3,698	-0.05%
2020/07/21	6	200.67	0	0.00	201.50	6	3,689	0.16%
2020/07/20	1	194.50	1	200.00	195.00	0	3,660	0.00%
2020/07/17	1	200.00	2	199.75	198.00	-1	3,663	-0.03%
2020/07/15	2	209.00	3	212.50	204.00	-1	3,592	-0.03%
2020/07/14	1	208.00	4	207.38	206.50	-3	3,671	-0.08%
2020/07/13	4	213.75	33	211.09	212.00	-29	3,696	-0.78%
2020/07/10	15	215.17	8	213.13	214.00	7	3,636	0.19%
2020/07/09	36	221.32	23.8	224.95	228.00	12.2	3,519	0.35%
2020/07/08	9	201.39	14	206.11	207.50	-5	3,364	-0.15%
2020/07/07	7	199.14	2	200.00	198.00	5	3,350	0.15%
2020/07/06	0	0.00	3	197.83	201.50	-3	3,364	-0.09%
2020/07/03	6	195.42	8	194.25	194.00	-2	3,374	-0.06%
2020/07/02	11	189.36	13	190.73	193.00	-2	3,353	-0.06%
2020/07/01	14	185.43	9	185.22	184.50	5	3,263	0.15%
2020/06/30	6	179.42	14	179.21	180.00	-8	3,071	-0.26%
2020/06/29	7	173.57	4	176.13	174.50	3	3,048	0.10%
2020/06/24	3	176.83	45	176.93	177.50	-42	3,050	-1.38%
2020/06/23	8	174.25	2	178.00	173.00	6	3,021	0.20%
2020/06/22	1	177.50	0	0.00	178.00	1	2,958	0.03%
2020/06/19	20	173.50	6	176.42	173.00	14	2,991	0.47%
2020/06/17	0	0.00	9	174.67	175.00	-9	2,973	-0.30%
2020/06/16	0	0.00	4	169.50	171.00	-4	2,966	-0.13%
2020/06/15	3	167.00	0	0.00	164.00	3	2,980	0.10%
2020/06/11	14	174.04	21	172.36	168.00	-7	3,026	-0.23%
2020/06/10	25	177.02	3	175.50	175.50	22	3,039	0.72%
2020/06/09	13	176.08	0	0.00	176.50	13	3,017	0.43%
2020/06/08	0	0.00	2	176.50	175.00	-2	3,024	-0.07%
2020/06/05	4	173.75	5	175.30	173.50	-1	3,006	-0.03%
2020/06/04	2	171.50	7	173.36	172.50	-5	2,993	-0.17%
2020/06/03	3	171.83	3	170.00	171.00	0	2,980	0.00%
2020/06/02	7	169.07	12	170.08	171.50	-5	2,947	-0.17%
2020/06/01	7	167.71	0	0.00	166.00	7	2,896	0.24%
2020/05/29	10	164.85	0	0.00	164.00	10	2,880	0.35%
2020/05/28	5	167.40	0	0.00	167.00	5	2,869	0.17%
2020/05/26	3	168.50	3	171.50	168.50	0	2,862	0.00%
2020/05/25	1	163.00	0	0.00	167.00	1	2,845	0.04%
2020/05/22	1	165.50	1	166.00	165.50	0	2,838	0.00%
2020/05/21	8	170.69	3	172.67	168.00	5	2,827	0.18%
2020/05/19	0	0.00	3	167.00	167.00	-3	2,829	-0.11%
2020/05/18	1	166.00	0	0.00	165.00	1	2,834	0.04%
2020/05/15	3	167.33	2	176.50	166.00	1	2,818	0.04%
2020/05/14	10	173.40	5	169.40	167.00	5	2,711	0.18%
2020/05/13	5	180.20	3	183.00	185.00	2	2,663	0.08%
2020/05/12	1	176.00	5	176.90	177.50	-4	2,635	-0.15%
2020/05/07	1	166.50	1	168.50	170.00	0	2,576	0.00%
2020/05/06	1	172.00	2	170.25	166.50	-1	2,572	-0.04%
2020/05/05	1	165.50	3	168.00	168.00	-2	2,557	-0.08%
2020/05/04	0	0.00	4	169.00	165.50	-4	2,534	-0.16%
2020/04/30	1	166.50	3	163.00	165.00	-2	2,497	-0.08%
2020/04/29	2	158.50	11	160.27	160.00	-9	2,460	-0.37%
2020/04/28	3	155.50	2	153.50	159.50	1	2,441	0.04%
2020/04/27	0	0.00	2	154.50	153.00	-2	2,406	-0.08%
2020/04/24	13	144.35	1	143.50	147.00	12	2,341	0.51%
2020/04/23	1	142.00	3	143.50	144.50	-2	2,367	-0.08%
2020/04/22	3	139.00	1	141.00	142.00	2	2,361	0.08%
2020/04/21	2	136.75	0	0.00	136.00	2	2,359	0.08%
2020/04/20	1	142.00	0	0.00	141.50	1	2,427	0.04%
2020/04/17	2	144.50	1	149.50	142.00	1	2,523	0.04%
2020/04/16	0	0.00	4	141.63	139.00	-4	2,398	-0.17%
2020/04/13	5	137.00	3	136.17	134.50	2	2,329	0.09%
2020/04/10	2	142.50	1	139.50	142.50	1	2,266	0.04%
2020/04/09	5	141.70	3	141.00	140.50	2	2,262	0.09%
2020/04/08	5	134.90	2	135.75	138.00	3	2,202	0.14%
2020/04/07	0	0.00	2	126.00	131.00	-2	2,130	-0.09%
2020/03/31	0	0.00	2	116.00	116.00	-2	2,192	-0.09%
2020/03/27	4	117.50	4	119.00	114.50	0	2,208	0.00%
2020/03/26	5	114.40	5	116.20	118.00	0	2,195	0.00%
2020/03/24	1	101.00	0	0.00	102.00	1	2,141	0.05%
2020/03/18	2	105.00	0	0.00	103.00	2	2,441	0.08%
2020/03/17	1	104.50	0	0.00	104.00	1	2,585	0.04%
2020/03/16	1	112.50	0	0.00	111.00	1	2,715	0.04%
2020/03/13	2	120.00	0	0.00	120.00	2	2,705	0.07%
2020/03/12	5	136.60	0	0.00	133.00	5	2,726	0.18%
2020/03/10	3	148.83	5	144.80	150.50	-2	2,696	-0.07%
2020/03/09	5	155.90	0	0.00	152.00	5	2,673	0.19%
2020/03/04	0	0.00	1	165.00	163.50	-1	2,687	-0.04%
2020/03/03	0	0.00	0.1	168.50	167.50	-0.1	2,711	0.00%
2020/03/02	0.1	166.00	0	0.00	166.00	0.1	2,752	0.00%
2020/02/25	2	178.00	0	0.00	177.50	2	2,777	0.07%
2020/02/19	4	190.13	2	190.25	186.00	2	2,896	0.07%
2020/02/18	1	189.00	0	0.00	187.00	1	2,915	0.03%
2020/02/17	0	0.00	1	187.50	189.00	-1	2,905	-0.03%
2020/02/14	0	0.00	2	191.50	188.50	-2	2,893	-0.07%
2020/02/13	2	184.50	0	0.00	185.00	2	2,839	0.07%
2020/02/12	1	184.00	0	0.00	186.00	1	2,820	0.04%
2020/02/11	0	0.00	4	175.50	176.00	-4	2,770	-0.14%
2020/02/10	4	170.88	1	174.50	173.00	3	2,786	0.11%
2020/02/07	1	176.00	4	177.50	175.00	-3	2,837	-0.11%
2020/02/06	0	0.00	1	181.50	182.50	-1	2,844	-0.04%
2020/02/03	4	166.00	2	170.00	170.00	2	2,887	0.07%
2020/01/31	0	0.00	4	174.50	175.00	-4	2,918	-0.14%
2020/01/30	3	176.33	3	177.17	175.50	0	2,985	0.00%
2020/01/17	2	208.50	0	0.00	197.00	2	3,008	0.07%
2020/01/16	5	198.80	11	198.41	200.50	-6	2,917	-0.21%
2020/01/15	0	0.00	4	197.63	195.50	-4	2,911	-0.14%
2020/01/14	1	203.00	40	201.86	197.50	-39	2,932	-1.33%
2020/01/13	5	193.20	9	194.44	197.50	-4	2,860	-0.14%
2020/01/09	48	185.22	2	185.00	185.00	46	2,927	1.57%
2020/01/07	7	176.57	0	0.00	176.50	7	2,866	0.24%
2020/01/06	1	177.00	0	0.00	181.00	1	2,851	0.04%
2020/01/02	0	0.00	1	183.00	184.50	-1	2,778	-0.04%
2019/12/31	1	181.00	0	0.00	178.00	1	2,742	0.04%
2019/12/30	0	0.00	1	179.50	179.00	-1	2,718	-0.04%
2019/12/27	2	184.75	2	184.00	184.00	0	2,679	0.00%
2019/12/26	3	177.50	0	0.00	177.50	3	2,615	0.11%
2019/12/25	1	184.00	1	182.50	184.00	0	2,563	0.00%
2019/12/20	3	188.83	0	0.00	188.00	3	2,462	0.12%
2019/12/18	1	199.00	1	198.00	197.00	0	2,380	0.00%
2019/12/16	4	202.88	1	199.00	198.50	3	2,283	0.13%
2019/12/13	4	211.38	7.1	205.60	200.00	-3.1	2,206	-0.14%
2019/12/12	13	203.54	27	202.02	207.50	-14	1,988	-0.70%
2019/12/11	3	180.50	4	183.63	189.00	-1	1,811	-0.06%
2019/12/10	0	0.00	1	170.00	172.00	-1	1,647	-0.06%
2019/12/06	0	0.00	2	161.00	162.00	-2	1,552	-0.13%
2019/11/29	11	166.00	31	168.87	167.50	-20	1,463	-1.37%
2019/11/28	8	171.38	28	168.70	168.00	-20	1,441	-1.39%
2019/11/27	36	172.99	0	0.00	171.00	36	1,408	2.56%
2019/11/26	22	167.73	20	169.00	167.50	2	1,355	0.15%
2019/11/22	0	0.00	35	166.50	165.00	-35	1,294	-2.70%
2019/11/21	4	164.25	4	166.75	167.50	0	1,274	0.00%
2019/11/20	5	170.00	1	171.50	170.00	4	1,244	0.32%
2019/11/19	12	179.08	17	174.21	174.00	-5	1,225	-0.41%
2019/11/18	2	176.50	3	176.17	175.50	-1	1,159	-0.09%
2019/11/14	6	158.00	6	160.50	161.00	0	1,006	0.00%
2019/11/13	6	160.83	7	158.93	159.00	-1	997	-0.10%
2019/11/07	6	159.58	6	160.00	160.00	0	956	0.00%
2019/11/06	11	167.91	2	165.00	165.00	9	931	0.97%
2019/11/05	4	161.75	3	163.00	164.00	1	872	0.11%
2019/11/01	4	157.63	4	164.00	164.00	0	822	0.00%
2019/10/31	5	160.30	10	161.15	159.00	-5	796	-0.63%
2019/10/30	28	161.70	24	161.15	165.00	4	763	0.52%
2019/10/29	9	161.06	11	159.86	163.00	-2	709	-0.28%
2019/10/28	5	153.40	4	153.75	154.50	1	624	0.16%
2019/10/25	15	147.93	9	147.17	147.00	6	588	1.02%
2019/10/24	22	145.07	0	0.00	148.00	22	568	3.87%
2019/10/23	2	143.50	10	144.00	144.00	-8	549	-1.46%
2019/10/22	3	148.00	4	147.00	147.00	-1	525	-0.19%
2019/10/21	3	142.17	0	0.00	142.50	3	479	0.63%
2019/10/18	26	138.96	20	140.05	142.50	6	460	1.30%
2019/10/17	9	130.50	7	131.21	133.00	2	334	0.60%
2019/10/16	1	122.50	1	121.00	121.00	0	260	0.00%
2019/09/20	0	0.00	1	121.00	121.50	-1	292	-0.34%
2019/09/18	0	0.00	2	118.00	117.00	-2	279	-0.72%
2019/09/17	1	118.00	0	0.00	118.00	1	283	0.35%
2019/09/16	2	118.00	0	0.00	119.00	2	306	0.65%
2019/07/15	0	0.00	1	127.00	127.50	-1	539	-0.19%
2019/07/03	0	0.00	1	125.50	123.50	-1	634	-0.16%
2019/06/27	0	0.00	1	121.50	121.50	-1	751	-0.13%
2019/06/17	0	0.00	2	118.00	118.50	-2	755	-0.26%
2019/06/13	2	118.50	3	117.67	118.00	-1	779	-0.13%
2019/06/12	1	118.00	5	118.00	118.00	-4	782	-0.51%
2019/06/11	1	115.00	0	0.00	115.00	1	789	0.13%
2019/06/10	4	116.00	0	0.00	116.00	4	782	0.51%
2019/06/05	0	0.00	1	117.00	117.00	-1	782	-0.13%
2019/05/31	1	115.50	1	115.00	116.00	0	791	0.00%
2019/05/30	0	0.00	4	113.50	116.50	-4	784	-0.51%
2019/05/24	1	109.50	0	0.00	109.50	1	868	0.12%
2019/05/23	1	109.00	1	109.00	110.50	0	885	0.00%
2019/05/22	1	112.50	0	0.00	112.00	1	891	0.11%
2019/05/21	1	114.00	1	113.50	114.00	0	907	0.00%
2019/05/17	2	112.50	1	111.00	110.50	1	915	0.11%
2019/05/16	1	113.50	0	0.00	114.00	1	921	0.11%
2019/05/15	1	115.00	0	0.00	117.00	1	926	0.11%
2019/05/14	1	110.00	1	113.00	113.50	0	933	0.00%
2019/05/13	2	117.00	0	0.00	115.00	2	944	0.21%
2019/05/10	4	124.00	2	124.25	124.50	2	936	0.21%
2019/05/09	0	0.00	1	133.50	132.50	-1	936	-0.11%
2019/05/06	1	138.00	0	0.00	137.50	1	1,080	0.09%
2019/04/26	1	143.00	0	0.00	143.00	1	1,064	0.09%
2019/04/25	2	145.25	0	0.00	145.50	2	1,063	0.19%
2019/04/24	1	146.00	2	145.50	145.00	-1	1,072	-0.09%
2019/04/23	1	148.00	0	0.00	146.50	1	1,069	0.09%
2019/04/22	3	149.67	1	150.00	149.50	2	1,057	0.19%
2019/04/19	0	0.00	1	147.50	147.50	-1	1,052	-0.10%
2019/04/11	2	142.75	0	0.00	141.00	2	993	0.20%
2019/04/08	0	0.00	1	150.00	147.00	-1	978	-0.10%
2019/04/02	1	148.00	0	0.00	147.50	1	957	0.10%
2019/04/01	1	142.50	6.1	144.16	143.50	-5.1	912	-0.55%
2019/03/26	2	137.25	0	0.00	138.00	2	886	0.23%
2019/03/22	0	0.00	1	141.50	142.00	-1	883	-0.11%
2019/03/21	1	140.50	7	141.79	141.00	-6	872	-0.69%
2019/03/20	0	0.00	1	138.00	138.50	-1	863	-0.12%
2019/03/19	1	138.00	0	0.00	140.50	1	868	0.12%
2019/03/15	0	0.00	1	135.00	136.00	-1	856	-0.12%
2019/03/13	6	135.00	0	0.00	135.50	6	858	0.70%
2019/03/08	0	0.00	1	135.50	135.00	-1	903	-0.11%
2019/03/07	1	134.50	0	0.00	137.00	1	905	0.11%
2019/03/05	1	143.50	0	0.00	143.00	1	927	0.11%
2019/03/04	0	0.00	0.1	145.00	146.00	-0.1	948	-0.01%
2019/02/25	1	148.50	0	0.00	147.00	1	1,019	0.10%
2019/02/22	0	0.00	1	143.00	141.00	-1	998	-0.10%
2019/02/18	1	138.50	0	0.00	138.50	1	1,004	0.10%
2019/02/15	0	0.00	1	140.50	138.00	-1	1,015	-0.10%
2019/02/12	2	143.50	0	0.00	143.00	2	1,066	0.19%
2019/01/30	1	144.00	0	0.00	138.00	1	1,050	0.10%
2019/01/29	0	0.00	3	142.00	141.00	-3	1,037	-0.29%
2019/01/28	2	139.00	4	141.50	145.00	-2	998	-0.20%
2019/01/25	0	0.00	2	131.75	132.00	-2	930	-0.21%
2019/01/23	1	126.50	0	0.00	127.50	1	962	0.10%
2019/01/17	1	129.00	0	0.00	127.50	1	1,008	0.10%
2019/01/16	0	0.00	1	131.00	130.00	-1	1,011	-0.10%
2019/01/07	0	0.00	3	133.00	133.00	-3	1,032	-0.29%
2018/12/24	1	125.00	0	0.00	126.00	1	1,081	0.09%
2018/12/14	1	131.00	0	0.00	130.50	1	1,157	0.09%
2018/12/12	0	0.00	1	135.50	136.00	-1	1,168	-0.09%
2018/12/04	1	140.00	0	0.00	141.50	1	1,227	0.08%
2018/12/03	0	0.00	1	146.00	145.00	-1	1,231	-0.08%
2018/11/22	2	133.50	4	136.38	132.00	-2	1,130	-0.18%
2018/11/19	1	120.00	1	118.50	120.00	0	1,044	0.00%
2018/11/15	1	122.00	0	0.00	120.50	1	1,033	0.10%
2018/11/14	0	0.00	1	119.50	118.50	-1	1,036	-0.10%
2018/11/13	1	123.00	0	0.00	123.00	1	1,077	0.09%
2018/11/12	0	0.00	2	121.50	122.00	-2	1,063	-0.19%
2018/11/08	1	113.00	0	0.00	110.00	1	1,047	0.10%
2018/11/07	2	113.50	0	0.00	114.00	2	1,054	0.19%
2018/11/01	0.9	114.00	0	0.00	114.00	0.9	1,064	0.08%
2018/10/26	1	97.00	0	0.00	96.40	1	1,029	0.10%
2018/10/11	1	107.50	0	0.00	107.50	1	1,061	0.09%
2018/10/08	0	0.00	1	123.00	120.50	-1	1,072	-0.09%
2018/10/05	1	132.00	0	0.00	127.00	1	1,072	0.09%
2018/09/28	1	138.50	0	0.00	138.50	1	1,110	0.09%
2018/09/26	0	0.00	1	141.00	140.50	-1	1,113	-0.09%
2018/09/25	0	0.00	2	137.75	138.00	-2	1,112	-0.18%
2018/09/21	2	135.00	0	0.00	135.50	2	1,113	0.18%
2018/09/19	0	0.00	2	137.50	137.00	-2	1,140	-0.18%
2018/09/17	1	142.50	0	0.00	140.00	1	1,152	0.09%
2018/09/14	0	0.00	1	143.00	143.00	-1	1,147	-0.09%
2018/09/13	1	138.00	0	0.00	134.50	1	1,128	0.09%
2018/09/07	1	152.50	1	154.00	152.00	0	1,084	0.00%
2018/09/06	1	160.50	0	0.00	158.50	1	1,073	0.09%
2018/08/28	1	161.00	0	0.00	160.50	1	1,123	0.09%
2018/08/27	0	0.00	0.1	159.50	159.50	-0.1	1,130	0.00%
2018/08/23	0	0.00	2	153.75	153.50	-2	1,151	-0.17%
2018/08/22	0	0.00	2	155.75	154.50	-2	1,185	-0.17%
2018/08/21	2	154.00	0	0.00	154.50	2	1,246	0.16%
2018/08/20	3	152.67	0	0.00	150.50	3	1,284	0.23%
2018/08/17	0	0.00	1	166.00	164.00	-1	1,242	-0.08%
2018/08/16	0	0.00	1	162.50	164.00	-1	1,269	-0.08%
2018/08/13	1	166.00	0	0.00	166.00	1	1,293	0.08%
2018/08/10	1	179.50	0	0.00	177.50	1	1,299	0.08%
2018/08/09	0	0.00	1	180.00	179.50	-1	1,311	-0.08%
2018/08/08	1	181.00	0	0.00	183.00	1	1,320	0.08%
2018/08/02	1	179.00	2	176.00	176.00	-1	1,416	-0.07%
2018/08/01	1	180.50	0	0.00	179.00	1	1,421	0.07%
2018/07/30	2	176.00	0	0.00	176.00	2	1,426	0.14%
2018/07/27	1	176.50	3	179.50	181.00	-2	1,422	-0.14%
2018/07/26	2	178.50	0	0.00	177.50	2	1,416	0.14%
2018/07/25	0	0.00	2	180.75	179.00	-2	1,414	-0.14%
2018/07/24	2	178.75	1	180.00	180.50	1	1,423	0.07%
2018/07/23	4	192.25	3	191.67	191.00	1	1,417	0.07%
2018/07/18	0	0.00	1	195.50	194.50	-1	1,482	-0.07%
2018/07/17	1	193.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	2.2	195.91	3	198.00	197.00	-0.8	1,485	-0.05%
2018/07/13	0	0.00	1	193.50	193.00	-1	1,478	-0.07%
2018/07/12	1	189.00	0	0.00	189.00	1	1,479	0.07%
2018/07/11	1	178.50	1	180.50	179.00	0	1,497	0.00%
2018/07/10	1	180.00	1	177.00	181.50	0	1,507	0.00%
2018/07/09	0	0.00	1	174.50	172.50	-1	1,495	-0.07%
2018/07/06	7	171.21	1	175.00	173.00	6	1,487	0.40%
2018/07/04	2	185.75	1	188.00	180.00	1	1,476	0.07%
2018/07/03	0	0.00	6	188.17	186.50	-6	1,478	-0.41%
2018/06/29	5	192.00	0	0.00	189.50	5	1,478	0.34%
2018/06/28	2	179.00	6	187.33	194.50	-4	1,463	-0.27%
2018/06/27	4	181.63	2	183.00	180.00	2	1,442	0.14%
2018/06/26	1	182.50	0	0.00	184.00	1	1,439	0.07%
2018/06/22	0	0.00	1	190.00	190.00	-1	1,453	-0.07%
2018/06/21	1	193.00	1	193.50	193.00	0	1,463	0.00%
2018/06/20	1	191.50	0	0.00	192.00	1	1,496	0.07%
2018/06/19	1	200.00	2	199.50	193.50	-1	1,502	-0.07%
2018/06/15	2	203.75	3	202.83	202.50	-1	1,501	-0.07%
2018/06/14	5	203.00	0	0.00	200.50	5	1,520	0.33%
2018/06/13	0	0.00	2	206.25	204.00	-2	1,527	-0.13%
2018/06/12	1	209.00	7	207.50	205.50	-6	1,536	-0.39%
2018/06/08	3	213.50	1	217.00	213.00	2	1,547	0.13%
2018/06/07	1	213.50	2	216.25	215.00	-1	1,558	-0.06%
2018/06/06	2	214.25	0	0.00	214.50	2	1,593	0.13%
2018/06/05	2	210.25	5	212.80	211.00	-3	1,601	-0.19%
2018/06/04	2	211.50	2	210.50	210.00	0	1,600	0.00%
2018/06/01	1	208.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	4	210.50	0	0.00	211.00	4	1,618	0.25%
2018/05/29	10	213.50	12	212.46	219.00	-2	1,591	-0.13%
2018/05/24	0	0.00	1	208.00	206.00	-1	1,541	-0.06%
2018/05/23	0	0.00	1	203.00	204.50	-1	1,529	-0.07%
2018/05/22	1	202.00	0	0.00	201.50	1	1,543	0.06%
2018/05/21	6	204.58	2	204.00	204.00	4	1,585	0.25%
2018/05/18	0	0.00	7	205.36	208.00	-7	1,623	-0.43%
2018/05/17	1	202.50	1	204.00	201.50	0	1,667	0.00%
2018/05/16	3	203.67	16	203.38	200.00	-13	1,690	-0.77%
2018/05/15	4	210.13	2	206.25	206.00	2	1,714	0.12%
2018/05/14	5	212.40	6	213.58	214.50	-1	1,753	-0.06%
2018/05/11	27	208.19	5	205.00	204.00	22	1,738	1.27%
2018/05/10	5	198.00	6	194.08	198.00	-1	1,716	-0.06%
2018/05/09	8	191.81	8	191.75	191.50	0	1,719	0.00%
2018/05/08	10	195.60	0	0.00	193.50	10	1,749	0.57%
2018/05/07	8	197.00	5	198.00	198.50	3	1,793	0.17%
2018/05/04	1	190.00	4	192.13	191.50	-3	1,806	-0.17%
2018/05/03	4	190.63	2	190.00	189.00	2	1,846	0.11%
2018/05/02	4	194.88	7	194.14	193.00	-3	1,905	-0.16%
2018/04/30	5	194.50	5	195.30	194.50	0	1,964	0.00%
2018/04/27	8	189.38	8	188.13	190.00	0	2,114	0.00%
2018/04/26	4	188.75	16	191.78	185.00	-12	2,245	-0.53%
2018/04/25	16	185.81	12	185.75	187.50	4	2,284	0.18%
2018/04/24	11	194.86	4	190.38	191.50	7	2,421	0.29%
2018/04/23	2	202.50	6	202.25	200.50	-4	2,406	-0.17%
2018/04/20	5	211.30	2	214.00	208.50	3	2,458	0.12%
2018/04/18	3	216.83	6	217.08	217.00	-3	2,529	-0.12%
2018/04/17	1	212.00	5	214.60	214.00	-4	2,543	-0.16%
2018/04/16	6	225.83	0	0.00	224.00	6	2,546	0.24%
2018/04/13	5	232.70	1	235.00	230.50	4	2,563	0.16%
2018/04/12	1	233.00	0	0.00	232.00	1	2,628	0.04%
2018/04/11	3	238.67	3	237.00	234.00	0	2,661	0.00%
2018/04/10	2	236.25	0	0.00	235.00	2	2,758	0.07%
2018/04/09	3	228.67	1	231.00	238.00	2	2,837	0.07%
2018/04/03	3	228.33	2	227.75	228.00	1	2,836	0.04%
2018/04/02	1	230.00	5	233.60	232.00	-4	2,850	-0.14%
2018/03/31	4	231.25	0	0.00	229.50	4	2,876	0.14%
2018/03/30	3	234.50	4	235.50	232.50	-1	2,888	-0.03%
2018/03/28	1	235.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	0	0.00	1	238.00	237.00	-1	2,948	-0.03%
2018/03/26	1	225.50	2	228.50	228.00	-1	2,958	-0.03%
2018/03/23	5	228.80	1	233.50	227.00	4	2,979	0.13%
2018/03/22	1	248.00	4	246.50	242.00	-3	2,956	-0.10%
2018/03/21	1	247.50	2	247.50	245.00	-1	2,950	-0.03%
2018/03/20	6	247.42	1	247.50	245.00	5	2,954	0.17%
2018/03/19	1	252.00	1	254.00	252.00	0	2,960	0.00%
2018/03/15	1	250.50	3	253.33	253.50	-2	2,978	-0.07%
2018/03/14	2	249.00	1	248.50	250.50	1	3,037	0.03%
2018/03/13	2	251.25	0	0.00	249.00	2	3,069	0.07%
2018/03/12	3	251.67	3	248.33	244.50	0	3,111	0.00%
2018/03/09	1	239.00	1	238.50	248.00	0	3,085	0.00%
2018/03/07	0	0.00	1	236.50	236.00	-1	3,074	-0.03%
2018/03/06	2	234.75	2	236.50	233.50	0	3,083	0.00%
2018/03/05	1	242.00	1	232.00	232.00	0	3,121	0.00%
2018/03/01	3	234.50	3	237.83	240.00	0	3,140	0.00%
2018/02/27	1	236.50	2	242.00	238.00	-1	3,152	-0.03%
2018/02/26	3	234.17	3	235.17	232.00	0	3,115	0.00%
2018/02/23	2	235.75	1	242.50	232.00	1	3,147	0.03%
2018/02/22	1	235.00	3	238.67	236.00	-2	3,185	-0.06%
2018/02/21	3	237.33	2	240.50	240.00	1	3,208	0.03%
2018/02/12	3	220.50	3	218.67	220.00	0	3,204	0.00%
2018/02/09	6	199.75	4	203.38	205.50	2	3,266	0.06%
2018/02/08	2	218.50	6	221.58	217.00	-4	3,335	-0.12%
2018/02/07	4	230.75	3	231.33	229.00	1	3,440	0.03%
2018/02/06	0	0.00	1	222.50	221.50	-1	3,433	-0.03%
2018/02/02	3	253.50	1	256.00	253.00	2	3,389	0.06%
2018/02/01	3	258.33	1	261.00	256.00	2	3,386	0.06%
2018/01/31	4	261.38	4	261.25	260.00	0	3,365	0.00%
2018/01/30	0	0.00	1	260.50	258.00	-1	3,335	-0.03%
2018/01/29	0	0.00	1	270.00	269.00	-1	3,294	-0.03%
2018/01/26	2	272.00	4	267.88	268.00	-2	3,271	-0.06%
2018/01/25	4	278.25	4	281.25	273.50	0	3,238	0.00%
2018/01/24	8	278.81	7	279.21	280.00	1	3,199	0.03%
2018/01/23	8	275.13	8	278.94	279.50	0	3,148	0.00%
2018/01/22	2	256.75	1	261.00	273.50	1	2,995	0.03%
2018/01/19	0	0.00	1	249.50	249.00	-1	2,870	-0.03%
2018/01/18	2	244.50	2	251.00	243.00	0	2,824	0.00%
2018/01/17	0	0.00	1	236.50	239.00	-1	2,715	-0.04%
2018/01/16	1	236.50	1	235.50	234.50	0	2,692	0.00%
2018/01/15	1	230.00	0	0.00	230.50	1	2,631	0.04%
2018/01/12	1	229.50	1	231.50	231.00	0	2,612	0.00%
2018/01/11	1	230.50	0	0.00	224.50	1	2,565	0.04%
2018/01/09	1	226.00	1	226.50	233.00	0	2,555	0.00%
2018/01/08	0	0.00	1	232.00	228.50	-1	2,562	-0.04%
2018/01/04	0	0.00	1	234.00	230.00	-1	2,498	-0.04%
2018/01/03	1	209.50	1	214.00	219.50	0	2,423	0.00%
2018/01/02	0	0.00	1	210.00	207.00	-1	2,378	-0.04%