御嵿 (3522)-元大-沙鹿券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.05
漲跌
▼0.45
漲幅
-1.70%
成交量
534張
產業
上櫃觀光餐旅類股▼0.50%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	26.14	0.2	26.25	26.05	12.8	566	2.26%
2024/12/12	5.2	25.96	0	0.00	26.50	5.2	584	0.89%
2024/12/11	4	25.75	5	26.25	26.30	-1	578	-0.17%
2024/12/10	5	26.21	0	0.00	26.65	5	568	0.88%
2024/12/06	0	0.00	6	26.00	26.15	-6	566	-1.06%
2024/12/05	0	0.00	46	25.35	25.30	-46	556	-8.26%
2024/11/27	0	0.00	3	24.70	24.20	-3	744	-0.40%
2024/11/05	1	22.50	0.5	22.50	22.55	0.6	1,704	0.03%
2024/10/25	0	0.00	2	24.00	23.85	-2	1,964	-0.10%
2024/10/24	0	0.00	1	24.35	24.15	-1	1,985	-0.05%
2024/10/17	0	0.00	2	23.80	25.45	-2	2,112	-0.09%
2024/10/15	0	0.00	1	23.70	23.60	-1	2,098	-0.05%
2024/10/14	2	24.20	4	24.35	24.35	-2	2,089	-0.10%
2024/09/26	4	24.20	15	23.85	23.70	-11	2,025	-0.54%
2024/09/25	1	24.00	0	0.00	24.60	1	2,014	0.05%
2024/09/20	0	0.00	4	23.00	22.85	-4	1,980	-0.20%
2024/09/16	20	24.15	20	24.40	24.40	0	1,946	0.00%
2024/09/09	1	22.00	0	0.00	21.30	1	1,883	0.05%
2024/09/06	1	22.60	0	0.00	22.60	1	1,865	0.05%
2024/09/05	7	23.38	0	0.00	23.00	7	1,859	0.38%
2024/09/04	1	24.15	1	23.80	24.15	0	1,832	0.00%
2024/09/03	2	23.93	0	0.00	23.05	2	1,796	0.11%
2024/09/02	3	25.00	6	25.52	24.45	-3	1,756	-0.17%
2024/08/29	6	27.58	2	26.80	27.10	4	1,675	0.24%
2024/08/28	5	28.61	2	28.30	28.30	3	1,632	0.18%
2024/08/27	2	30.00	1	30.49	30.50	1	1,549	0.06%
2024/08/26	4	30.62	0	0.00	30.40	4	1,515	0.26%
2024/08/23	6	30.00	2	30.00	29.75	4	1,460	0.27%
2024/08/22	0	0.00	6	27.80	27.85	-6	1,399	-0.43%
2024/08/21	6	29.46	13	27.58	28.35	-7	1,379	-0.51%
2024/08/20	3.5	28.12	4	27.84	28.35	-0.6	1,332	-0.04%
2024/08/19	2	29.18	1	29.20	29.00	1	1,276	0.08%
2024/08/16	0	27.60	3	27.00	28.60	-3	1,185	-0.25%
2024/08/15	4	26.24	9	26.44	26.50	-5	1,114	-0.45%
2024/08/14	4	27.38	16	27.52	26.80	-12	1,078	-1.11%
2024/08/13	25	25.80	7	26.30	26.65	18	979	1.84%
2024/08/12	10	24.20	3	24.00	24.50	7	885	0.79%
2024/08/09	13	25.15	0	0.00	25.55	13	804	1.62%
2024/08/08	1	23.15	0	0.00	23.25	1	683	0.15%
2024/08/07	0	0.00	13	20.47	21.15	-13	636	-2.04%
2024/08/06	1	20.85	0	0.00	20.60	1	625	0.16%
2024/08/05	0	0.00	2	21.20	21.00	-2	585	-0.34%
2024/08/02	0	0.00	0	23.40	23.30	0	559	0.00%
2024/08/01	17	24.28	0	24.41	24.70	17	513	3.31%
2024/07/31	2	22.90	0	0.00	22.65	2	450	0.45%
2024/07/30	1	20.75	2	20.00	21.55	-1	399	-0.25%
2024/07/29	0	0.00	10	21.00	20.80	-10	371	-2.69%
2024/07/26	0	0.00	2	20.93	21.40	-2	347	-0.58%
2024/07/23	16	21.82	0	0.00	21.10	16	313	5.11%
2024/07/10	0.2	16.80	0	0.00	16.85	0.2	188	0.11%
2024/06/19	0	16.80	0	0.00	16.35	0	207	0.00%
2024/05/14	0	0.00	2	17.65	17.65	-2	427	-0.47%
2024/04/29	0	0.00	10	17.50	17.40	-10	445	-2.25%
2024/04/22	0	0.00	1	17.40	17.30	-1	510	-0.20%
2024/03/13	4	19.03	0	0.00	18.75	4	812	0.49%
2024/02/19	0	0.00	1	19.55	19.40	-1	779	-0.13%
2024/01/17	1	19.40	0	0.00	19.55	1	743	0.13%
2024/01/09	0	0.00	1	19.80	20.25	-1	666	-0.15%
2024/01/03	0	0.00	4	19.50	20.15	-4	586	-0.68%
2024/01/02	2	21.60	0	0.00	21.55	2	506	0.39%
2023/12/29	2	22.20	0	0.00	22.20	2	493	0.41%
2023/12/20	0	0.00	15	20.73	20.60	-15	394	-3.80%
2023/12/18	15	20.93	0	0.00	20.85	15	384	3.91%
2023/12/14	0	0.00	3	20.05	19.90	-3	369	-0.81%
2023/12/13	0	0.00	2	20.10	20.05	-2	367	-0.54%
2023/12/12	1	20.50	0	0.00	20.00	1	366	0.27%
2023/12/11	3	20.70	0	0.00	21.00	3	360	0.83%
2023/12/08	0	0.00	2	20.10	21.45	-2	350	-0.57%
2023/12/04	2	20.80	0	0.00	20.75	2	274	0.73%
2023/09/22	0	15.50	0	0.00	15.50	0	104	0.00%
2023/09/11	0	0.00	0	13.95	13.85	0	130	0.00%
2023/09/07	0	15.30	0.6	14.60	14.60	-0.5	134	-0.41%
2023/08/09	0	17.60	0	0.00	17.00	0	284	0.00%
2023/08/04	0	0.00	1	17.80	17.50	-1	292	-0.34%
2023/07/25	0	17.25	0	0.00	17.05	0	374	0.00%
2023/06/28	1	17.90	0	0.00	17.95	1	441	0.23%
2023/05/26	0	0.00	12	18.99	18.20	-12	331	-3.62%
2023/05/25	12	19.24	2	18.68	19.00	10	324	3.09%
2023/05/24	2	18.30	0	0.00	18.60	2	299	0.67%
2023/05/22	0	0.00	14	16.93	16.90	-14	273	-5.12%
2023/05/19	12	17.23	0	0.00	17.25	12	271	4.42%
2023/05/18	0	0.00	1	17.15	17.30	-1	268	-0.37%
2023/05/17	1	16.85	0	0.00	16.85	1	266	0.37%
2023/05/10	2	16.38	0	0.00	16.55	2	244	0.82%
2023/05/05	0	0.00	18	16.70	16.50	-18	227	-7.92%
2023/05/03	18.6	16.76	0	0.00	17.00	18.6	206	8.98%
2023/05/02	0	0.00	1	15.85	15.85	-1	169	-0.59%
2023/04/25	0	0.00	0	14.10	14.20	0	154	0.00%
2023/04/24	0	13.60	0	0.00	14.30	0	151	0.00%
2023/04/18	0	0.00	1	13.85	13.85	-1	91	-1.09%
2023/04/07	0	0.00	1	12.85	13.00	-1	69	-1.44%
2023/04/06	0	0.00	1	13.05	13.50	-1	67	-1.49%
2023/03/30	0	0.00	0.6	12.30	12.25	-0.6	59	-1.00%
2023/03/17	0	11.15	0	0.00	11.25	0	50	0.00%
2023/03/13	0	11.30	0	0.00	11.50	0	49	0.00%
2023/03/09	0	12.80	0	0.00	11.85	0	49	0.00%
2023/02/24	0	0.00	1	12.50	12.25	-1	46	-2.14%
2023/02/23	3	12.35	0	0.00	12.45	3	41	7.18%
2023/02/20	0	11.80	0	0.00	11.40	0	35	0.00%
2023/01/17	0	10.50	0	0.00	10.55	0	27	0.01%
2022/09/23	0.2	10.50	0	0.00	10.55	0.2	101	0.20%
2022/09/22	0.1	10.90	0	0.00	11.45	0.1	98	0.10%
2022/08/03	2	9.50	0	0.00	9.40	2	222	0.90%
2022/07/14	0	0.00	0	9.49	9.30	0	255	0.00%
2022/07/04	0	0.00	10	10.10	10.10	-10	292	-3.42%
2022/06/15	0	0.00	2	11.25	11.30	-2	284	-0.70%
2022/06/09	2	11.25	25	11.20	11.25	-23	281	-8.16%
2022/06/07	1	11.25	0	0.00	11.10	1	272	0.37%
2022/06/06	25	11.96	0	0.00	11.80	25	265	9.43%
2022/05/26	0	0.00	0	10.50	10.65	0	251	0.00%
2022/05/24	0	0.00	0	10.60	10.75	0	260	0.00%
2022/05/23	0	0.00	0	10.70	10.80	0	261	0.00%
2022/05/13	0	0.00	0	11.20	10.90	0	301	0.00%
2022/05/12	0	11.65	0	0.00	11.15	0	294	0.00%
2022/05/11	0	0.00	5	10.50	10.70	-5	278	-1.79%
2022/04/29	0	10.45	0	0.00	10.40	0	270	0.00%
2022/04/26	3	10.08	0	0.00	9.98	3	272	1.10%
2022/04/25	1	10.35	0	0.00	10.30	1	266	0.37%
2022/04/22	1	10.55	0	0.00	10.55	1	264	0.38%
2022/04/14	0	0.00	10	10.50	10.50	-10	276	-3.62%
2022/04/13	0	0.00	6	10.65	10.70	-6	268	-2.23%
2022/04/06	0	0.00	2	9.90	9.95	-2	260	-0.77%
2022/03/23	1	10.00	0	0.00	10.15	1	283	0.35%
2022/03/21	0	0.00	1	9.90	9.91	-1	280	-0.36%
2022/03/18	1	9.73	0	0.00	9.70	1	282	0.35%
2022/03/17	0	0.00	2	9.80	9.85	-2	283	-0.71%
2022/03/08	0	0.00	1	9.10	9.45	-1	280	-0.36%
2022/03/07	2	9.24	0	0.00	9.50	2	276	0.72%
2022/02/25	1	10.55	0	0.00	10.55	1	267	0.37%
2022/02/21	0	0.00	3	10.58	10.80	-3	257	-1.16%
2022/02/18	0	10.85	1	11.15	11.10	-1	247	-0.40%
2022/02/16	0	0.00	2	10.20	10.00	-2	223	-0.90%
2022/02/15	4	9.99	0	0.00	10.10	4	221	1.81%
2022/01/26	1	8.85	0	0.00	8.85	1	213	0.47%
2022/01/24	1	8.80	2	8.91	8.87	-1	211	-0.47%
2022/01/19	1	9.00	1	9.00	9.06	0	208	0.00%
2022/01/18	0	0.00	0	9.13	9.09	0	207	0.00%
2022/01/17	1	9.14	1	9.13	9.13	0	207	0.00%
2022/01/14	0	9.50	3	9.10	9.26	-3	220	-1.36%
2022/01/13	2	9.30	2	9.27	9.01	0	219	0.00%
2022/01/12	2	9.59	1	9.67	9.49	1	209	0.48%
2022/01/07	5	10.00	0	0.00	10.00	5	199	2.51%
2021/12/29	1	10.00	6	10.00	10.05	-5	191	-2.62%
2021/12/21	3	10.05	0	0.00	10.10	3	216	1.38%
2021/12/20	1	10.15	1	10.15	10.25	0	218	0.00%
2021/12/16	1	10.70	0	0.00	10.70	1	214	0.47%
2021/12/08	10	10.74	0	0.00	10.70	10	214	4.67%
2021/11/29	0	0.00	1	10.60	11.00	-1	226	-0.44%
2021/11/24	0	12.00	0	0.00	11.15	0	224	0.00%
2021/11/23	0	0.00	3	11.32	11.35	-3	224	-1.34%
2021/11/19	0	0.00	3	11.60	11.60	-3	234	-1.28%
2021/11/18	0	12.00	0	0.00	11.70	0	236	0.00%
2021/11/11	0	0.00	2	11.65	11.75	-2	240	-0.83%
2021/10/05	0	0.00	1	12.30	12.40	-1	599	-0.17%
2021/10/04	0	0.00	7	11.66	11.70	-7	608	-1.15%
2021/09/30	0	0.00	3	12.53	12.30	-3	718	-0.42%
2021/09/27	1	11.50	0	0.00	12.00	1	782	0.13%
2021/09/22	0	0.00	1	10.85	11.10	-1	860	-0.12%
2021/09/17	1	11.70	0	0.00	11.50	1	865	0.12%
2021/09/15	0	0.00	7	10.80	10.80	-7	895	-0.78%
2021/08/16	1	11.00	0	0.00	11.00	1	1,081	0.09%
2021/08/11	1	12.00	0	0.00	11.85	1	1,072	0.09%
2021/08/06	3	12.60	0	0.00	12.55	3	1,071	0.28%
2021/08/05	0	0.00	3	12.80	12.80	-3	1,079	-0.28%
2021/08/03	0	0.00	2	13.05	12.95	-2	1,098	-0.18%
2021/07/28	2	12.80	0	0.00	12.80	2	1,092	0.18%
2021/07/27	3	13.30	0	0.00	13.05	3	1,100	0.27%
2021/07/23	1	14.00	20	13.79	13.85	-19	1,093	-1.74%
2021/07/22	0	0.00	2	13.50	13.70	-2	1,063	-0.19%
2021/07/21	2	13.30	0	0.00	13.10	2	1,037	0.19%
2021/07/20	1	13.55	1	13.40	13.65	0	1,014	0.00%
2021/07/19	8	13.94	27	14.07	14.05	-19	1,000	-1.90%
2021/07/16	2	13.40	0	0.00	13.50	2	964	0.21%
2021/07/15	21	13.48	1	12.95	13.40	20	946	2.11%
2021/07/14	1	12.30	0	0.00	12.50	1	905	0.11%
2021/07/13	1	11.55	0	0.00	11.40	1	896	0.11%
2021/07/12	3	12.07	2	11.88	11.25	1	900	0.11%
2021/07/09	2	12.48	0	0.00	12.40	2	858	0.23%
2021/07/08	1	13.15	2	12.88	12.60	-1	851	-0.12%
2021/07/05	1	12.30	1	12.30	12.30	0	806	0.00%
2021/07/02	2	11.45	0	0.00	11.75	2	801	0.25%
2021/07/01	5	11.60	0	0.00	11.70	5	779	0.64%
2021/06/28	1	10.05	0	0.00	10.05	1	698	0.14%
2021/06/24	1	10.25	0	0.00	10.25	1	691	0.14%
2021/06/23	11	11.38	1	10.65	10.25	10	672	1.49%
2021/05/26	0	0.00	4	10.05	10.10	-4	805	-0.50%
2021/05/11	0	0.00	2	11.68	11.80	-2	870	-0.23%
2021/05/07	0	0.00	6	12.47	12.95	-6	867	-0.69%
2021/05/06	0	0.00	3	12.08	12.15	-3	874	-0.34%
2021/05/04	13	12.10	0	0.00	11.80	13	874	1.49%
2021/04/19	0	0.00	2	14.08	14.10	-2	870	-0.23%
2021/04/14	0	0.00	1	13.55	13.55	-1	870	-0.11%
2021/04/09	23	14.97	6	14.98	14.80	17	922	1.84%
2021/03/30	0	13.65	0	0.00	13.55	0	944	0.00%
2021/03/11	100	14.20	101	14.02	14.00	-1	1,034	-0.10%	大賣/
2021/03/10	0	0.00	1	15.10	14.75	-1	1,010	-0.10%
2021/03/09	4	15.94	5	15.80	14.60	-1	1,001	-0.10%
2021/03/08	106	14.63	2	15.80	15.80	104	974	10.68%	大買/鉅額交易
2021/03/05	0	0.00	6	14.30	14.40	-6	1,039	-0.58%
2021/03/02	0	0.00	2	13.50	12.90	-2	1,130	-0.18%
2021/02/23	0	0.00	1	13.40	13.45	-1	1,139	-0.09%
2021/02/22	0	0.00	29	12.48	13.10	-29	1,108	-2.62%
2021/02/19	0	0.00	1	12.00	11.95	-1	1,086	-0.09%
2021/02/05	0	0.00	12	12.46	11.80	-12	1,072	-1.12%
2021/02/04	2	12.13	0	0.00	11.90	2	1,050	0.19%
2021/01/29	3	11.30	0	0.00	11.25	3	1,039	0.29%
2021/01/28	0	0.00	1	11.55	11.25	-1	1,035	-0.10%
2021/01/22	5	11.10	0	0.00	10.90	5	1,004	0.50%
2021/01/20	5	11.30	0	0.00	11.00	5	996	0.50%
2021/01/19	2	11.73	0	0.00	11.50	2	986	0.20%
2021/01/18	5	11.34	0	0.00	11.45	5	982	0.51%
2021/01/15	5	11.85	4	12.10	11.25	1	975	0.10%
2021/01/08	1	13.10	0	0.00	13.15	1	919	0.11%
2021/01/07	7	13.40	0	0.00	13.50	7	908	0.77%
2021/01/05	3	14.80	0	0.00	15.05	3	867	0.35%
2021/01/04	0	0.00	1	14.10	15.10	-1	837	-0.12%
2020/12/29	1	13.50	0	0.00	13.45	1	721	0.14%
2020/12/15	0	0.00	2	13.30	13.50	-2	666	-0.30%
2020/12/11	0	0.00	21	13.29	13.30	-21	693	-3.03%
2020/12/09	14	15.73	0	0.00	15.60	14	668	2.09%
2020/12/08	0	0.00	2	15.55	15.60	-2	649	-0.31%
2020/12/03	0	0.00	1	20.85	20.85	-1	556	-0.18%
2020/12/02	1	24.20	0	0.00	23.15	1	543	0.18%
2020/12/01	17	22.89	66	22.89	22.95	-49	480	-10.20%
2020/11/30	3	20.90	0	0.00	20.90	3	294	1.02%
2020/11/27	4	19.00	0	0.00	19.00	4	269	1.48%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/10	12	10.85	0	0.00	10.95	12	196	6.09%
2020/08/26	10	11.33	0	0.00	10.90	10	378	2.64%
2020/08/13	15	8.85	0	0.00	8.86	15	410	3.66%
2020/08/12	0	0.00	2	8.99	8.99	-2	407	-0.49%
2020/08/10	10	9.29	0	0.00	9.26	10	405	2.46%
2020/07/29	1	9.36	0	0.00	9.30	1	405	0.25%
2020/07/17	1	11.30	2	11.10	11.05	-1	416	-0.24%
2020/07/15	2	11.50	4	11.28	11.35	-2	433	-0.46%
2020/07/13	0	0.00	6	11.60	11.95	-6	447	-1.34%
2020/07/10	2	11.90	0	0.00	11.90	2	455	0.44%
2020/06/29	0	0.00	1	11.70	11.70	-1	578	-0.17%
2020/06/24	11	12.61	0	0.00	11.90	11	579	1.90%
2020/06/18	0	0.00	1	12.70	12.40	-1	556	-0.18%
2020/06/17	21	12.28	1	11.40	12.10	20	534	3.74%
2020/06/16	2	11.33	0	0.00	11.40	2	519	0.39%
2020/06/15	1	11.50	0	0.00	11.50	1	518	0.19%
2020/06/12	1	11.70	0	0.00	12.00	1	511	0.20%
2020/06/11	16	12.39	0	0.00	12.20	16	508	3.15%
2020/06/10	2	12.40	1	12.60	12.35	1	502	0.20%
2020/06/09	1	13.00	0	0.00	12.75	1	497	0.20%
2020/06/08	5	12.91	3	12.65	12.80	2	490	0.41%
2020/06/05	0	0.00	1	12.00	12.20	-1	474	-0.21%
2020/06/04	1	11.50	0	0.00	11.50	1	457	0.22%
2020/06/02	3	11.73	0	0.00	11.75	3	445	0.67%
2020/06/01	3	12.05	3	12.05	11.95	0	441	0.00%
2020/05/29	0	0.00	7	12.69	11.80	-7	420	-1.66%
2020/05/28	6	11.53	0	0.00	11.75	6	383	1.57%
2020/05/25	1	10.00	0	0.00	10.40	1	350	0.29%
2019/05/13	0	0.00	1	25.25	25.20	-1	96	-1.04%
2019/03/15	0	0.00	2	27.25	26.90	-2	77	-2.58%
2019/02/26	1	26.30	0	0.00	26.50	1	113	0.88%
2019/02/14	2	26.50	0	0.00	26.50	2	105	1.89%
2018/11/02	0	0.00	8	25.10	25.20	-8	57	-13.99%
2018/10/18	0	0.00	1	25.15	25.00	-1	55	-1.79%
2018/10/15	0	0.00	1	25.00	25.00	-1	56	-1.77%
2018/06/11	1	28.65	0	0.00	28.75	1	373	0.27%
2018/06/05	3	31.18	3	31.80	31.10	0	369	0.00%
2018/06/04	0	0.00	1	29.80	30.55	-1	357	-0.28%
2018/06/01	1	27.75	0	0.00	27.80	1	350	0.29%
2018/05/30	1	28.75	0	0.00	29.50	1	341	0.29%
2018/05/29	2	29.38	0	0.00	29.45	2	337	0.59%
2018/05/24	0	0.00	4	29.25	29.75	-4	295	-1.35%
2018/04/23	1	35.60	1	35.95	35.60	0	362	0.00%
2018/04/16	1	36.00	0	0.00	36.55	1	352	0.28%
2018/04/12	0	0.00	1	36.75	36.80	-1	353	-0.28%
2018/03/19	0	0.00	3	39.15	39.35	-3	340	-0.88%
2018/02/09	3	34.40	0	0.00	34.35	3	331	0.91%
2018/02/01	0	0.00	1	40.60	40.25	-1	327	-0.30%
2018/01/31	0	0.00	1	40.30	40.40	-1	325	-0.31%
2018/01/30	1	40.65	0	0.00	40.60	1	320	0.31%
2018/01/26	3	43.00	1	43.90	43.00	2	294	0.68%