凡甲 (3526)-元大-沙鹿券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.5
漲跌
▲2.5
漲幅
+1.10%
成交量
176張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	229.00	228.00	0	581	0.00%
2024/04/16	0	223.50	0	0.00	223.50	0	585	0.00%
2024/04/15	0	229.00	0	0.00	229.50	0	587	0.00%
2024/04/12	0	0.00	0	234.50	235.00	0	579	0.00%
2024/04/11	0	0.00	0.1	229.00	234.50	-0.1	576	-0.02%
2024/04/10	0	230.25	0	0.00	229.50	0	576	0.01%
2024/04/09	0.1	234.88	0	0.00	235.00	0.1	575	0.02%
2024/04/08	0	234.50	1	235.00	233.50	-1	568	-0.18%
2024/04/03	1.1	231.52	0	231.00	237.00	1.1	571	0.20%
2024/04/02	0	227.50	0	0.00	228.00	0	557	0.00%
2024/04/01	0	0.00	1	222.00	223.00	-1	554	-0.18%
2024/03/27	0	0.00	0	220.00	218.50	0	557	0.00%
2024/03/21	0.1	217.00	0	0.00	215.00	0.1	589	0.02%
2024/03/20	0	0.00	0	215.50	215.00	0	594	0.00%
2024/03/18	0	209.50	0	0.00	210.00	0	599	0.00%
2024/03/14	1	210.88	0.5	209.00	210.00	0.6	623	0.09%
2024/03/08	4	219.12	5	215.80	218.00	-1	604	-0.16%
2024/03/07	1	228.00	0	227.68	227.00	1	572	0.17%
2024/03/06	0	217.00	0	222.00	216.50	0	525	-0.01%
2024/03/05	0	0.00	0.5	215.13	217.50	-0.5	513	-0.09%
2024/03/01	0	0.00	0	212.50	212.50	0	503	0.00%
2024/02/29	0	208.00	2.1	210.29	212.50	-2	501	-0.40%
2024/02/27	0.1	206.50	1	207.00	208.00	-0.9	493	-0.19%
2024/02/26	0	211.50	0	0.00	212.50	0	486	0.01%
2024/02/23	0	0.00	0.3	212.20	211.50	-0.3	481	-0.06%
2024/02/22	0	0.00	0	212.50	213.00	0	460	0.00%
2024/02/21	0	0.00	0.1	207.50	209.50	-0.1	440	-0.02%
2024/02/20	0.5	202.38	0	0.00	201.00	0.5	426	0.11%
2024/02/19	0	0.00	0	207.00	207.00	0	420	0.00%
2024/02/16	0	0.00	0	202.00	205.00	0	417	0.00%
2024/02/15	0	0.00	0	197.00	195.00	0	403	0.00%
2024/01/30	0	0.00	0	192.50	194.50	0	414	0.00%
2024/01/29	0	0.00	0	192.00	192.50	0	437	0.00%
2024/01/23	0	0.00	0	194.00	191.50	0	457	-0.01%
2024/01/19	0	0.00	0.1	190.75	190.50	-0.1	472	-0.02%
2024/01/18	0.1	190.70	0	0.00	193.00	0.1	475	0.01%
2024/01/17	0.1	194.20	0	0.00	194.00	0.1	477	0.01%
2024/01/16	0.1	192.50	1.2	196.05	195.50	-1.1	482	-0.23%
2024/01/15	1.5	187.18	0	187.50	187.50	1.4	467	0.31%
2024/01/10	0	183.00	2	182.50	181.50	-2	493	-0.40%
2024/01/04	0	187.50	0	0.00	186.00	0	564	0.01%
2024/01/03	0.1	188.00	0	0.00	187.50	0.1	564	0.01%
2024/01/02	0.2	190.99	0	0.00	190.00	0.2	562	0.03%
2023/12/28	0.2	195.50	0	0.00	196.00	0.2	581	0.03%
2023/12/27	1.2	197.50	0	0.00	197.50	1.2	588	0.20%
2023/12/25	0.1	191.00	0	0.00	192.00	0.1	586	0.01%
2023/12/22	0	195.00	0	0.00	195.00	0	582	0.00%
2023/12/21	0.1	198.00	0	0.00	197.50	0.1	574	0.01%
2023/12/20	0	0.00	0	196.50	199.50	0	566	0.00%
2023/12/19	0.1	190.89	0	0.00	190.00	0.1	548	0.02%
2023/12/15	0.1	193.14	0	0.00	193.00	0.1	542	0.01%
2023/12/14	0.1	195.50	0	196.50	196.50	0	534	0.01%
2023/12/13	0	0.00	0.1	193.77	194.50	-0.1	527	-0.01%
2023/12/12	0	0.00	0	193.50	194.00	0	530	0.00%
2023/12/11	0.1	189.50	0	187.50	188.50	0.1	512	0.02%
2023/12/08	0	0.00	0.2	185.68	187.00	-0.2	505	-0.03%
2023/12/06	0.1	183.00	0	0.00	182.50	0.1	508	0.01%
2023/12/05	0	184.50	0	0.00	184.00	0	513	0.00%
2023/12/01	0	184.50	0	0.00	184.50	0	525	0.01%
2023/11/24	0	183.00	0	0.00	182.00	0	533	0.01%
2023/11/21	0	0.00	1	186.50	186.00	-1	529	-0.19%
2023/11/17	0	0.00	0	187.50	186.50	0	536	0.00%
2023/11/16	0	185.50	0	0.00	187.00	0	538	0.00%
2023/11/15	0	0.00	2.1	190.01	187.00	-2.1	540	-0.38%
2023/11/14	2.1	188.50	0	0.00	188.00	2.1	541	0.38%
2023/11/13	0.1	186.50	0	0.00	185.50	0.1	541	0.01%
2023/11/08	0.3	187.50	0	187.50	186.50	0.3	563	0.04%
2023/11/06	2	188.93	2	182.00	182.00	0	620	0.00%
2023/11/02	0	0.00	0	187.00	187.00	0	751	0.00%
2023/11/01	0	182.50	0	0.00	184.00	0	767	0.00%
2023/10/31	0.1	180.50	0	187.50	180.00	0.1	762	0.01%
2023/10/27	0	183.00	0	0.00	184.00	0	757	0.01%
2023/10/25	0	0.00	0	189.50	191.00	0	741	0.00%
2023/10/24	0	182.50	0	0.00	188.50	0	733	0.00%
2023/10/23	0	0.00	0.1	186.50	185.50	-0.1	721	-0.01%
2023/10/20	0	184.50	0	0.00	186.50	0	719	0.00%
2023/10/19	0.1	190.00	0	0.00	191.50	0.1	708	0.01%
2023/10/18	0.1	191.14	0	0.00	194.00	0.1	708	0.01%
2023/10/16	0	0.00	0.1	198.86	196.50	-0.1	695	-0.01%
2023/10/13	0.1	196.50	0	193.00	195.50	0.1	671	0.01%
2023/10/12	0	0.00	0.3	187.80	188.50	-0.3	638	-0.04%
2023/10/11	0	0.00	0	184.00	183.50	0	627	0.00%
2023/10/06	0.1	183.85	0	0.00	184.00	0.1	627	0.01%
2023/10/05	2	186.00	1	188.00	186.00	1	626	0.16%
2023/10/04	0.1	186.00	0	0.00	186.00	0.1	615	0.01%
2023/10/03	1	179.50	2.2	181.59	181.00	-1.2	605	-0.20%
2023/09/27	0	0.00	0	175.81	173.50	0	591	-0.01%
2023/09/26	0	0.00	0	175.50	175.00	0	592	-0.01%
2023/09/22	0	174.00	0	0.00	174.50	0	589	0.00%
2023/09/21	0.1	168.00	0	0.00	167.50	0.1	583	0.02%
2023/09/19	1	170.50	0	0.00	170.50	1	579	0.17%
2023/09/18	0.1	173.50	0	0.00	173.50	0.1	578	0.02%
2023/09/11	0.1	170.00	0	0.00	171.00	0.1	567	0.01%
2023/09/05	0.1	175.22	0	0.00	174.50	0.1	549	0.02%
2023/09/01	1	171.00	0	0.00	170.50	1	545	0.18%
2023/08/23	0	0.00	0	169.50	170.00	0	548	-0.01%
2023/08/15	0.1	168.00	1	168.50	168.00	-0.9	520	-0.18%
2023/08/11	0	166.00	2	168.50	169.00	-2	501	-0.39%
2023/08/10	2.1	162.52	0	0.00	166.00	2.1	480	0.43%
2023/08/09	0.5	170.60	0.1	170.50	170.50	0.4	421	0.10%
2023/08/08	1.2	189.39	0.1	190.50	189.00	1.1	394	0.29%
2023/08/07	0	173.00	0	0.00	173.50	0	258	0.01%
2023/07/13	0	0.00	0.2	171.00	169.50	-0.2	194	-0.10%
2023/07/12	0	0.00	0.1	169.00	169.00	-0.1	190	-0.05%
2023/06/21	0	0.00	0.1	163.49	163.50	-0.1	182	-0.03%
2023/06/20	0	0.00	0.1	160.00	159.50	-0.1	178	-0.04%
2023/06/19	0	0.00	0.1	156.50	157.00	-0.1	178	-0.03%
2023/06/16	0	0.00	2	155.75	155.50	-2	177	-1.13%
2023/06/09	0	0.00	0.1	155.00	155.50	-0.1	180	-0.03%
2023/05/24	0	0.00	2	141.00	141.50	-2	217	-0.92%
2023/05/22	0	0.00	0.1	137.50	138.00	-0.1	218	-0.02%
2023/05/12	0	0.00	0.1	133.50	134.00	-0.1	243	-0.02%
2023/04/26	1	130.50	0	0.00	131.50	1	310	0.32%
2023/04/24	0	0.00	0	134.50	136.00	0	304	0.00%
2023/04/21	0.1	134.00	0	0.00	134.00	0.1	305	0.04%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/17	1	144.50	0	0.00	144.50	1	298	0.34%
2023/04/14	0	142.00	0	0.00	143.00	0	296	0.00%
2023/03/22	0	143.50	0	0.00	144.00	0	276	0.00%
2023/03/16	0	0.00	1	138.00	138.00	-1	275	-0.36%
2023/03/15	1	141.00	0	0.00	140.50	1	277	0.36%
2023/03/13	0	138.58	0	0.00	140.50	0	274	0.01%
2023/03/10	0.2	143.50	0	0.00	140.50	0.2	276	0.07%
2023/03/09	0	0.00	1.1	144.07	145.50	-1.1	275	-0.38%
2023/03/08	0	0.00	0.1	146.17	145.50	-0.1	270	-0.04%
2023/03/07	1	143.50	0	144.00	143.00	1	261	0.38%
2023/03/06	0.1	142.92	0	0.00	141.00	0.1	249	0.05%
2023/03/03	0	0.00	0.1	141.50	137.00	-0.1	241	-0.02%
2023/03/02	0	134.00	0	0.00	136.00	0	232	0.00%
2023/02/24	0	0.00	1	133.00	133.00	-1	231	-0.43%
2023/02/20	0	134.00	0.1	134.25	133.50	-0.1	251	-0.04%
2023/02/16	0	135.00	0	0.00	135.50	0	252	0.01%
2023/02/15	2	131.25	2	131.75	130.00	0	243	0.01%
2023/02/13	0	0.00	2	127.50	128.50	-2	238	-0.84%
2023/02/10	1	128.00	0	0.00	129.50	1	239	0.42%
2023/02/09	1	129.00	1	129.50	129.00	0	242	0.00%
2023/02/08	0.1	129.50	0	0.00	128.50	0.1	235	0.02%
2023/02/03	0	0.00	0.1	133.50	132.00	-0.1	221	-0.05%
2023/02/01	0	0.00	0.2	130.50	133.50	-0.2	207	-0.10%
2023/01/16	0	0.00	0.1	123.50	121.00	-0.1	191	-0.05%
2023/01/13	0.1	121.00	0	0.00	120.00	0.1	188	0.05%
2023/01/04	0.1	117.50	0	0.00	116.50	0.1	265	0.03%
2023/01/03	0.1	117.00	0	0.00	117.50	0.1	280	0.04%
2022/12/12	0.1	121.00	0	0.00	121.00	0.1	314	0.03%
2022/12/07	0.1	126.00	0	0.00	123.00	0.1	332	0.03%
2022/12/02	0	0.00	0.1	131.00	132.00	-0.1	359	-0.03%
2022/11/24	0	0.00	0.2	125.33	125.00	-0.2	365	-0.04%
2022/11/22	0.4	121.36	0	0.00	121.00	0.4	378	0.09%
2022/11/18	0	125.50	0	0.00	123.00	0	409	0.00%
2022/11/17	0	125.50	0.1	126.50	124.50	0	405	-0.01%
2022/11/15	0	122.00	0	0.00	122.50	0	385	0.01%
2022/11/14	0	0.00	0	122.00	122.50	0	389	-0.01%
2022/11/07	0	0.00	0.1	121.00	120.00	-0.1	387	-0.01%
2022/11/02	0	0.00	0.1	116.00	116.00	-0.1	385	-0.01%
2022/10/31	0	0.00	0.2	110.00	114.00	-0.2	384	-0.05%
2022/10/28	0	108.00	0	0.00	109.50	0	384	0.00%
2022/10/27	0.1	110.50	0	110.50	111.50	0.1	385	0.02%
2022/10/26	0	0.00	0	108.50	108.00	0	386	-0.01%
2022/10/25	0.1	112.00	1	111.50	109.00	-0.9	386	-0.23%
2022/10/24	0	0.00	0	120.00	113.50	0	391	-0.01%
2022/10/21	0	0.00	0.1	116.00	112.50	-0.1	397	-0.01%
2022/10/20	1	115.50	0	0.00	114.50	1	396	0.25%
2022/10/13	0.3	113.67	0.7	113.62	111.00	-0.4	396	-0.10%
2022/10/12	0.2	117.50	0	0.00	115.50	0.2	379	0.04%
2022/10/11	0.3	130.87	0	0.00	128.00	0.3	362	0.10%
2022/10/04	0.1	141.00	0	0.00	142.50	0.1	348	0.03%
2022/10/03	0.1	137.00	0	0.00	135.50	0.1	347	0.01%
2022/09/30	0.1	136.00	0	0.00	137.50	0.1	350	0.03%
2022/09/28	0.1	138.50	0	0.00	137.00	0.1	353	0.03%
2022/09/27	0.2	142.33	0	0.00	143.00	0.2	355	0.04%
2022/09/26	0.1	147.00	0	0.00	142.00	0.1	357	0.03%
2022/09/23	3	151.00	3	148.00	147.50	0	361	0.00%
2022/09/22	0.1	147.00	0.1	151.50	151.50	0	364	0.00%
2022/09/21	0.1	150.30	0	0.00	149.50	0.1	365	0.01%
2022/09/20	0.2	154.00	0	0.00	154.50	0.2	371	0.04%
2022/09/16	0.1	152.00	0	0.00	150.50	0.1	376	0.01%
2022/09/15	0.1	156.00	1	156.50	154.50	-0.9	380	-0.24%
2022/09/14	0.1	153.00	0	155.50	157.50	0.1	372	0.02%
2022/09/13	0	0.00	0.2	155.50	154.50	-0.2	364	-0.05%
2022/09/12	0.1	147.33	0.1	147.00	148.50	0	338	-0.01%
2022/09/06	0.2	141.50	0	0.00	140.00	0.2	329	0.06%
2022/09/05	0.2	147.00	0	0.00	146.00	0.2	325	0.06%
2022/09/01	0.1	152.50	0	0.00	150.50	0.1	323	0.02%
2022/08/31	0	0.00	0	159.00	154.00	0	320	0.00%
2022/08/30	0	0.00	0	158.00	157.50	0	317	0.00%
2022/08/29	1.1	157.05	5	155.00	154.50	-3.9	311	-1.25%
2022/08/26	5	161.50	0.1	152.50	159.00	4.9	298	1.64%
2022/08/23	0.2	147.00	0	0.00	147.50	0.2	271	0.07%
2022/08/18	0	0.00	0	152.50	151.50	0	266	-0.01%
2022/08/15	0.2	150.00	0.2	146.00	147.00	0	265	0.00%
2022/08/10	0.1	145.50	0	0.00	144.00	0.1	277	0.02%
2022/08/09	0	0.00	0.2	145.75	147.00	-0.2	282	-0.07%
2022/08/08	0	0.00	0.1	145.00	145.50	-0.1	286	-0.03%
2022/08/04	0.2	140.01	0	0.00	141.50	0.2	292	0.07%
2022/07/29	0	0.00	0.2	151.00	151.00	-0.2	302	-0.07%
2022/07/28	0	0.00	0.2	146.75	146.00	-0.2	299	-0.07%
2022/07/26	0.2	141.50	0	0.00	137.00	0.2	297	0.07%
2022/07/25	0.1	142.00	1.1	143.64	140.00	-1	302	-0.33%
2022/07/22	0	0.00	0.1	154.00	154.00	-0.1	300	-0.03%
2022/07/18	2	150.00	2.2	146.41	146.00	-0.2	308	-0.06%
2022/07/15	0	0.00	0.1	141.00	142.50	-0.1	311	-0.03%
2022/07/14	0	0.00	0	141.00	139.50	0	325	0.00%
2022/07/12	0.1	137.00	2	137.00	135.50	-1.9	336	-0.57%
2022/07/11	0	0.00	1	142.50	141.50	-1	348	-0.29%
2022/07/08	0	0.00	0.2	141.00	143.00	-0.2	351	-0.06%
2022/07/05	0.2	136.91	0	0.00	136.00	0.2	382	0.06%
2022/07/04	0.3	135.42	0	0.00	131.50	0.3	383	0.08%
2022/06/30	0.2	141.50	0.1	144.00	140.00	0.1	393	0.02%
2022/06/29	0.2	146.00	0	145.00	146.00	0.2	406	0.05%
2022/06/28	0.4	146.77	0	148.00	145.50	0.4	427	0.10%
2022/06/27	0	151.00	0	151.00	152.00	0	483	0.00%
2022/06/24	0	152.00	0	0.00	146.50	0	492	0.00%
2022/06/23	1.1	152.03	0	0.00	151.00	1.1	494	0.23%
2022/06/22	0	156.90	0	0.00	156.00	0	497	0.00%
2022/06/21	0.1	158.00	0	160.25	161.00	0.1	509	0.01%
2022/06/20	0.1	158.58	0	0.00	156.00	0.1	521	0.02%
2022/06/17	0.1	161.00	1	159.00	159.50	-0.9	526	-0.17%
2022/06/16	0.1	164.30	0	0.00	162.00	0.1	554	0.01%
2022/06/15	0	0.00	0.2	165.50	165.50	-0.2	581	-0.03%
2022/06/14	0	0.00	0.3	164.17	165.50	-0.3	599	-0.05%
2022/06/13	1.2	165.75	0	0.00	165.50	1.2	606	0.20%
2022/06/10	0	167.50	0.1	168.00	167.00	-0.1	616	-0.01%
2022/06/09	0	169.00	0	0.00	168.50	0	620	0.00%
2022/06/08	1	172.50	0.1	172.75	171.00	0.9	634	0.15%
2022/06/07	0	0.00	0.3	169.75	169.50	-0.3	697	-0.04%
2022/06/02	0.1	168.50	0.1	170.50	169.50	0	735	-0.01%
2022/05/30	0	0.00	0.2	172.54	174.00	-0.2	760	-0.03%
2022/05/26	0	0.00	1.1	170.54	166.50	-1.1	782	-0.14%
2022/05/25	1	171.00	0	0.00	170.50	1	787	0.13%
2022/05/24	0	0.00	0.3	171.00	171.50	-0.3	799	-0.03%
2022/05/23	0	0.00	0.1	174.98	172.00	-0.1	803	-0.01%
2022/05/17	0	0.00	1	170.00	171.00	-1	848	-0.12%
2022/05/16	1	168.00	0	167.50	166.50	1	862	0.11%
2022/05/11	0	0.00	0.1	161.50	160.50	-0.1	948	-0.01%
2022/05/10	0.1	153.00	0	161.50	163.00	0.1	1,018	0.01%
2022/05/09	0	161.00	0	0.00	160.00	0	1,074	0.00%
2022/05/05	0	0.00	0	170.00	169.00	0	1,273	0.00%
2022/04/27	0	163.50	0	160.00	163.50	0	1,485	0.00%
2022/04/26	0.1	166.05	0	0.00	164.50	0.1	1,480	0.01%
2022/04/25	0.1	165.94	0	0.00	165.50	0.1	1,483	0.01%
2022/04/21	1	174.00	0.1	178.00	174.00	0.9	1,479	0.06%
2022/04/20	0	0.00	0.1	174.20	178.50	-0.1	1,477	0.00%
2022/04/19	0	0.00	0	171.50	171.00	0	1,470	0.00%
2022/04/18	0.1	169.00	0	169.50	167.50	0.1	1,476	0.01%
2022/04/15	0.2	174.57	0	0.00	169.00	0.2	1,479	0.01%
2022/04/13	0.1	178.83	0	0.00	177.50	0.1	1,545	0.01%
2022/04/12	1	179.53	0.3	178.00	179.00	0.7	1,566	0.05%
2022/04/11	0.1	183.50	1.3	184.35	182.50	-1.2	1,571	-0.08%
2022/04/08	0	0.00	1	187.50	190.00	-1	1,578	-0.06%
2022/04/07	0	188.68	0	0.00	185.00	0	1,580	0.00%
2022/04/01	0	197.00	0	0.00	194.50	0	1,586	0.00%
2022/03/31	1	201.50	0	0.00	195.50	1	1,605	0.06%
2022/03/30	5	204.00	4	206.13	198.50	1	1,686	0.06%
2022/03/29	0	0.00	1	200.00	196.00	-1	1,727	-0.06%
2022/03/28	0	0.00	0	198.00	197.50	0	1,811	0.00%
2022/03/25	0	193.00	0	193.50	193.00	0	1,815	0.00%
2022/03/24	0	0.00	0.1	194.51	198.50	-0.1	1,809	-0.01%
2022/03/23	1.1	198.23	0	195.50	195.50	1.1	1,806	0.06%
2022/03/22	1	200.00	3	198.67	199.00	-2	1,808	-0.11%
2022/03/21	5	199.50	3	196.50	199.00	2	1,805	0.11%
2022/03/18	2	198.75	3	197.50	200.00	-1	1,788	-0.06%
2022/03/17	3	194.33	1.1	194.26	194.50	1.9	1,765	0.11%
2022/03/16	0	185.50	0.3	186.50	185.00	-0.3	1,759	-0.02%
2022/03/15	0.3	185.28	1	187.00	182.50	-0.7	1,774	-0.04%
2022/03/14	5	192.01	5	192.50	191.50	0	1,768	0.00%
2022/03/11	0	193.45	0	194.50	195.00	0	1,781	0.00%
2022/03/10	0.1	198.00	0.1	197.19	196.00	0	1,775	0.00%
2022/03/09	0.2	181.32	0	184.99	186.50	0.2	1,738	0.01%
2022/03/08	0	178.00	0	183.00	176.00	0	1,748	0.00%
2022/03/07	0.2	185.07	2.2	182.64	184.00	-2	1,792	-0.11%
2022/03/04	3	184.84	2	186.50	184.00	1	1,782	0.06%
2022/03/03	1	188.50	0.2	188.50	187.50	0.8	1,788	0.05%
2022/03/02	1	186.54	1	186.50	189.50	0	1,800	0.00%
2022/03/01	1	190.00	1	191.47	191.00	0	1,818	0.00%
2022/02/25	0	182.05	1	183.00	182.00	-1	1,829	-0.05%
2022/02/24	1	182.97	1	185.50	180.00	0	1,833	0.00%
2022/02/23	1	188.50	0	188.50	188.50	1	1,829	0.05%
2022/02/22	0.1	185.00	0	0.00	185.00	0.1	1,849	0.01%
2022/02/21	0.1	192.50	0	0.00	191.50	0.1	1,844	0.01%
2022/02/18	0	195.00	0	0.00	194.50	0	1,854	0.00%
2022/02/17	0.1	194.61	1	194.00	192.50	-1	1,895	-0.05%
2022/02/16	0	0.00	0.1	197.50	198.00	-0.1	1,894	0.00%
2022/02/15	2	204.51	1	198.12	196.00	1	1,882	0.05%
2022/02/14	0	195.17	0	0.00	199.00	0	1,839	0.00%
2022/02/11	0.1	199.00	0	199.00	199.00	0.1	1,829	0.00%
2022/02/10	0.1	195.38	0.6	194.97	196.50	-0.5	1,808	-0.03%
2022/02/09	3.1	207.98	5.1	206.99	207.00	-2	1,750	-0.11%
2022/02/08	3	204.00	4	206.88	210.00	-1	1,702	-0.06%
2022/02/07	2.1	197.27	3.2	199.66	207.50	-1.1	1,641	-0.07%
2022/01/26	4.4	188.00	3.1	188.03	189.50	1.3	1,533	0.08%
2022/01/25	7	188.14	5	184.10	180.00	2	1,555	0.13%
2022/01/24	0	176.50	2	181.50	183.50	-2	1,501	-0.13%
2022/01/21	0	179.75	2	180.50	177.50	-2	1,490	-0.13%
2022/01/20	0	177.00	0	0.00	179.00	0	1,488	0.00%
2022/01/19	0	0.00	2	181.00	180.50	-2	1,488	-0.13%
2022/01/18	1	178.54	0.1	178.50	177.50	0.9	1,496	0.06%
2022/01/14	3	168.52	3	173.00	175.00	0	1,545	0.00%
2022/01/13	1.2	175.78	0	0.00	173.00	1.2	1,547	0.07%
2022/01/12	0.2	178.50	1	179.50	179.00	-0.8	1,554	-0.05%
2022/01/11	0	179.00	0	0.00	176.00	0	1,562	0.00%
2022/01/10	0	181.50	0	0.00	181.00	0	1,559	0.00%
2022/01/07	4	183.75	1	182.00	178.00	3	1,565	0.19%
2022/01/06	0	190.00	0	0.00	191.50	0	1,533	0.00%
2022/01/05	0	192.50	1.4	192.64	191.50	-1.4	1,493	-0.09%
2022/01/04	1	190.50	0	189.50	189.00	1	1,466	0.07%
2022/01/03	6	181.25	7.1	183.17	186.00	-1.1	1,450	-0.07%
2021/12/30	0	0.00	3	184.50	184.50	-3	1,444	-0.21%
2021/12/29	0	183.00	0	0.00	184.00	0	1,441	0.00%
2021/12/28	1	181.51	3.2	182.43	184.00	-2.1	1,443	-0.15%
2021/12/27	9.5	186.03	6.3	184.06	181.50	3.2	1,435	0.22%
2021/12/24	4	192.74	5.2	192.50	193.00	-1.2	1,414	-0.08%
2021/12/23	8.1	187.37	8.6	191.51	187.50	-0.5	1,320	-0.04%
2021/12/22	3.3	185.44	3.1	187.39	188.00	0.3	1,229	0.02%
2021/12/21	0	173.75	0	0.00	174.50	0	1,141	0.00%
2021/12/20	0	170.00	0	0.00	172.50	0	1,140	0.00%
2021/12/17	0	172.00	1	171.00	169.50	-1	1,151	-0.09%
2021/12/16	0	171.00	0	0.00	174.50	0	1,149	0.00%
2021/12/15	0	167.50	0	0.00	169.00	0	1,148	0.00%
2021/12/14	2	165.50	2	164.25	164.50	0	1,152	0.00%
2021/12/13	0.1	171.50	0	0.00	170.00	0.1	1,145	0.01%
2021/12/10	3	172.50	3	172.00	171.50	0	1,159	0.00%
2021/12/08	2	171.00	3	171.67	171.00	-1	1,151	-0.09%
2021/12/07	3	170.87	0	0.00	171.00	3	1,171	0.26%
2021/12/06	3	174.83	0	0.00	175.00	3	1,180	0.26%
2021/12/03	2	175.25	2	174.75	174.50	0	1,194	0.00%
2021/12/02	2.7	175.50	0	0.00	171.50	2.7	1,205	0.22%
2021/12/01	1	175.48	0	0.00	175.00	1	1,209	0.08%
2021/11/29	0	159.00	2	159.00	163.00	-2	1,203	-0.16%
2021/11/26	0.1	168.65	1	164.50	163.50	-0.9	1,219	-0.08%
2021/11/25	2	174.74	0	0.00	170.00	2	1,218	0.16%
2021/11/24	0.1	173.00	0	0.00	176.00	0.1	1,216	0.01%
2021/11/23	0	0.00	6.1	170.18	167.50	-6.1	1,230	-0.50%
2021/11/22	0	175.50	0	0.00	171.00	0	1,258	0.00%
2021/11/19	1	175.50	1	172.50	174.50	0	1,288	0.00%
2021/11/18	0	172.00	0	0.00	172.00	0	1,366	0.00%
2021/11/16	0	0.00	0	172.50	171.50	0	1,412	0.00%
2021/11/15	0	0.00	2.1	162.15	165.00	-2.1	1,395	-0.15%
2021/11/12	2	160.25	1	161.00	160.00	1	1,446	0.07%
2021/11/10	3	160.67	1	161.00	162.00	2	1,491	0.13%
2021/11/08	0	160.00	0	0.00	160.00	0	1,529	0.00%
2021/11/05	0	165.67	1	163.00	165.00	-1	1,563	-0.06%
2021/11/04	1	173.00	1	169.02	168.00	0	1,595	0.00%
2021/11/03	0	0.00	1	165.50	167.50	-1	1,619	-0.06%
2021/11/02	1	183.50	0.1	168.41	172.50	0.9	1,658	0.05%
2021/10/29	0	159.00	3	160.00	158.00	-3	1,707	-0.18%
2021/10/28	2	155.75	0	0.00	156.00	2	1,791	0.11%
2021/10/27	0	0.00	0	159.00	159.00	0	1,910	0.00%
2021/10/26	0	162.00	4	158.63	155.50	-4	1,981	-0.20%
2021/10/25	2	161.50	0	0.00	159.50	2	2,048	0.10%
2021/10/22	3	154.17	1.1	156.90	156.50	1.9	2,151	0.09%
2021/10/21	0	153.50	2	153.00	151.50	-2	2,265	-0.09%
2021/10/20	0.1	152.50	0	154.25	155.50	0.1	2,340	0.00%
2021/10/19	2	148.51	0	153.00	152.50	2	2,399	0.08%
2021/10/18	0	147.50	0	0.00	147.50	0	2,468	0.00%
2021/10/15	2	153.75	2.1	149.46	149.50	-0.1	2,501	0.00%
2021/10/14	0.1	142.00	0	0.00	142.00	0.1	2,505	0.00%
2021/10/07	0	147.50	0	0.00	148.00	0	2,567	0.00%
2021/10/05	1.1	146.95	1	147.50	147.50	0.1	2,718	0.00%
2021/10/04	0	145.50	0	0.00	143.00	0	2,753	0.00%
2021/10/01	0	151.00	0	0.00	144.00	0	2,751	0.00%
2021/09/29	1.1	150.55	1	151.00	150.50	0.1	2,742	0.00%
2021/09/28	2	156.51	0	0.00	157.00	2	2,761	0.07%
2021/09/27	1	160.00	2	160.50	159.50	-1	2,759	-0.04%
2021/09/24	0	162.00	0	0.00	163.50	0	2,753	0.00%
2021/09/22	1	155.50	0	0.00	154.50	1	2,750	0.04%
2021/09/16	0	161.00	0	0.00	159.50	0	2,748	0.00%
2021/09/15	1.3	160.69	2	160.00	160.50	-0.7	2,758	-0.03%
2021/09/14	0.1	165.95	0	0.00	164.50	0.1	2,752	0.00%
2021/09/10	0.1	167.57	0	0.00	168.50	0.1	2,735	0.00%
2021/09/09	1	170.50	1	171.50	171.50	0	2,726	0.00%
2021/09/08	0	170.00	1	172.50	169.00	-1	2,709	-0.04%
2021/09/07	1.1	175.09	1	169.50	178.50	0.1	2,686	0.00%
2021/09/06	0	0.00	4	179.00	175.50	-4	2,649	-0.15%
2021/09/03	5	188.20	0	0.00	189.50	5	2,614	0.19%
2021/09/02	0	0.00	5	186.00	185.50	-5	2,589	-0.19%
2021/09/01	7.1	194.30	11	193.09	195.50	-3.9	2,553	-0.15%
2021/08/31	0	187.50	0	188.50	188.00	0	2,522	0.00%
2021/08/30	4	189.63	0	0.00	188.00	4	2,510	0.16%
2021/08/27	6.1	191.21	0	0.00	187.00	6.1	2,486	0.25%
2021/08/26	0	183.00	2	183.00	190.00	-2	2,444	-0.08%
2021/08/25	3.1	187.00	5	183.00	182.00	-1.9	2,412	-0.08%
2021/08/24	4.1	184.29	2	184.75	184.50	2.1	2,381	0.09%
2021/08/23	2	167.50	0	176.25	181.50	2	2,279	0.09%
2021/08/20	1	166.49	0	0.00	165.00	1	2,226	0.05%
2021/08/19	1	164.91	1	161.00	161.50	0	2,202	0.00%
2021/08/18	2	163.50	0	0.00	170.50	2	2,165	0.09%
2021/08/17	1	165.03	1	166.00	160.00	0	2,100	0.00%
2021/08/16	4	164.12	8	162.88	163.50	-4	2,061	-0.19%
2021/08/13	1	168.50	1	164.50	163.00	0	2,041	0.00%
2021/08/12	1	169.00	1	170.00	170.00	0	2,013	0.00%
2021/08/10	2	176.75	3	177.00	175.50	-1	1,945	-0.05%
2021/08/09	3	195.50	5	196.30	195.00	-2	1,906	-0.10%
2021/08/06	0.1	202.00	0	202.00	200.50	0.1	1,871	0.00%
2021/08/05	1	217.00	2	215.75	211.00	-1	1,821	-0.05%
2021/08/04	11	218.73	6	219.42	216.00	5	1,796	0.28%
2021/08/03	4.1	211.68	3	215.67	216.00	1.1	1,644	0.07%
2021/08/02	4.1	204.78	5	205.60	213.50	-0.9	1,551	-0.06%
2021/07/30	7	200.21	8	199.44	194.50	-1	1,430	-0.07%
2021/07/29	3	196.00	4	197.13	196.00	-1	1,355	-0.07%
2021/07/28	5	191.00	5	191.60	196.50	0	1,276	0.00%
2021/07/27	6.5	199.09	0	0.00	187.00	6.5	1,146	0.57%
2021/07/26	2	202.25	4	204.75	206.50	-2	1,031	-0.19%
2021/07/23	3	186.67	7	186.79	188.00	-4	945	-0.42%
2021/07/22	7	181.86	37	185.30	183.00	-30	871	-3.44%
2021/07/21	4	176.50	1	172.00	173.00	3	788	0.38%
2021/07/13	2	178.25	3	177.17	173.00	-1	671	-0.15%
2021/07/12	3.3	182.00	5	175.60	182.50	-1.8	596	-0.29%
2021/07/09	0	0.00	2	167.00	166.00	-2	508	-0.39%
2021/07/08	1	159.50	0	0.00	159.50	1	478	0.21%
2021/07/07	0	0.00	0.1	161.00	159.50	-0.1	476	-0.02%
2021/07/06	1.1	161.30	0	0.00	158.50	1.1	474	0.23%
2021/07/05	0	0.00	3	162.00	160.00	-3	472	-0.64%
2021/06/23	0	0.00	0	150.00	148.50	0	566	-0.01%
2021/06/21	0	0.00	23	145.52	145.00	-23	648	-3.55%
2021/06/10	0	0.00	2	138.00	137.50	-2	1,257	-0.16%
2021/06/07	0	0.00	0	139.50	140.50	0	1,569	0.00%
2021/06/04	0	0.00	0	139.00	137.50	0	1,620	0.00%
2021/06/03	0	0.00	0	142.00	139.00	0	1,628	0.00%
2021/06/02	0	0.00	10	140.75	139.50	-10	1,657	-0.60%
2021/06/01	2	138.50	0	0.00	143.50	2	1,693	0.12%
2021/05/27	0	135.00	0	0.00	133.50	0	1,776	0.00%
2021/05/21	0.1	131.50	0	0.00	131.50	0.1	1,917	0.00%
2021/05/19	0.1	132.00	0	0.00	133.00	0.1	1,956	0.00%
2021/05/17	2	128.00	0	0.00	122.00	2	2,018	0.10%
2021/05/12	10	128.91	1	126.50	127.50	9	2,259	0.40%
2021/05/11	0	139.00	1	138.50	138.00	-1	2,308	-0.04%
2021/05/10	0	146.00	1	145.00	144.00	-1	2,321	-0.04%
2021/05/07	1	150.00	0	0.00	150.00	1	2,335	0.04%
2021/05/06	1	148.00	0	0.00	145.50	1	2,345	0.04%
2021/05/04	1	144.00	0	0.00	146.00	1	2,394	0.04%
2021/05/03	0	0.00	5	156.10	152.00	-5	2,448	-0.20%
2021/04/29	2	159.00	1	158.50	158.50	1	2,447	0.04%
2021/04/28	0	0.00	1	159.50	159.00	-1	2,462	-0.04%
2021/04/27	0	159.00	0	0.00	160.00	0	2,477	0.00%
2021/04/26	0	0.00	1	161.50	161.00	-1	2,507	-0.04%
2021/04/23	0	0.00	1	158.00	161.00	-1	2,534	-0.04%
2021/04/22	20	160.25	2.6	159.34	158.00	17.4	2,625	0.66%
2021/04/19	1	161.50	0	0.00	160.00	1	2,735	0.04%
2021/04/16	0	0.00	1.8	164.57	164.50	-1.8	2,730	-0.06%
2021/04/15	0	0.00	1	161.00	164.50	-1	2,734	-0.04%
2021/04/14	3	161.00	2.8	160.27	161.00	0.3	2,745	0.01%
2021/04/12	1	169.00	1	170.50	168.00	0	2,729	0.00%
2021/04/09	1	169.50	3	170.83	168.00	-2	2,722	-0.07%
2021/04/08	2.1	170.78	0	0.00	170.50	2.1	2,716	0.08%
2021/04/07	2	168.00	1.8	168.43	168.50	0.3	2,705	0.01%
2021/04/06	1	170.00	0	0.00	169.50	1	2,700	0.04%
2021/04/01	1	164.01	0	0.00	164.00	1	2,689	0.04%
2021/03/31	32	167.48	1.3	167.40	166.50	30.7	2,686	1.14%
2021/03/30	0	0.00	1	171.50	169.50	-1	2,679	-0.04%
2021/03/29	3.3	170.22	16	176.16	168.00	-12.7	2,669	-0.48%
2021/03/17	7.3	129.74	3.1	129.98	127.00	4.2	2,624	0.16%
2021/03/16	24	123.69	2	123.75	129.50	22	2,554	0.86%
2021/03/15	0	0.00	4	122.50	122.50	-4	2,490	-0.16%
2021/03/12	5	124.50	4	124.25	122.00	1	2,467	0.04%
2021/03/11	1	118.50	3	120.00	121.00	-2	2,403	-0.08%
2021/03/08	16.1	125.43	18	120.28	120.00	-1.9	2,290	-0.08%
2021/03/05	8.1	120.31	13	122.27	124.50	-5	2,079	-0.24%
2021/03/04	3	116.83	0.9	113.09	113.50	2.1	1,861	0.11%
2021/03/03	3	113.50	2	114.00	114.00	1	1,777	0.06%
2021/02/26	0	0.00	7.1	103.36	104.00	-7.1	1,581	-0.45%
2021/02/25	3	100.33	0	0.00	100.00	3	1,536	0.20%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,532	-0.07%
2021/02/23	4	102.88	0	0.00	102.50	4	1,505	0.27%
2021/02/19	0	0.00	1	103.00	103.50	-1	1,433	-0.07%
2021/02/18	1	102.50	5	102.50	102.50	-4	1,416	-0.28%
2021/02/17	3	101.33	2	102.00	102.50	1	1,388	0.07%
2021/02/05	0	0.00	4.1	99.88	100.00	-4.1	1,334	-0.31%
2021/02/03	0	0.00	1	99.50	99.50	-1	1,274	-0.08%
2021/02/02	0	0.00	4.1	98.60	98.80	-4.1	1,257	-0.32%
2021/02/01	2	98.90	0	0.00	98.50	2	1,250	0.16%
2021/01/29	0	0.00	11	99.14	99.30	-11	1,225	-0.90%
2021/01/28	0	0.00	1	98.90	98.80	-1	1,191	-0.08%
2021/01/27	2	99.40	4	99.58	98.80	-2	1,159	-0.17%
2021/01/26	5	98.74	2	98.90	98.70	3	1,128	0.27%
2021/01/25	5.2	100.48	2	100.70	98.70	3.2	1,077	0.30%
2021/01/22	1	90.30	1	93.00	94.50	0	901	0.00%
2021/01/21	11	90.25	0	0.00	89.20	11	837	1.31%
2021/01/20	0	0.00	0.1	90.00	87.70	-0.1	816	-0.01%
2021/01/19	2	90.80	0	0.00	90.20	2	806	0.25%
2021/01/18	0	0.00	5	89.10	91.00	-5	793	-0.63%
2021/01/15	6.1	92.38	3	90.40	90.90	3.1	774	0.40%
2021/01/14	1	91.90	2	92.15	92.00	-1	745	-0.13%
2021/01/13	1	88.10	0	0.00	88.30	1	675	0.15%
2021/01/12	1	88.30	0	0.00	88.10	1	664	0.15%
2021/01/11	3	90.53	0	0.00	90.40	3	648	0.46%
2021/01/08	3	90.87	3	90.47	90.10	0	635	0.00%
2021/01/07	3	90.33	2	90.00	90.30	1	606	0.16%
2021/01/06	10.1	90.10	2	89.90	90.80	8.1	576	1.40%
2021/01/05	1	90.00	0	0.00	90.10	1	484	0.21%
2021/01/04	1	87.50	0	0.00	87.50	1	427	0.23%
2020/12/30	0	0.00	1	82.80	82.70	-1	383	-0.26%
2020/12/29	0	0.00	0	84.00	83.70	0	383	0.00%
2020/12/28	1	83.90	0	83.80	84.00	1	378	0.26%
2020/12/21	1	80.30	0	0.00	81.90	1	372	0.27%
2020/12/11	0	0.00	1	81.60	81.20	-1	374	-0.27%
2020/12/10	0	0.00	0.1	83.80	82.90	-0.1	372	-0.03%
2020/12/02	1	84.90	0	0.00	85.50	1	371	0.27%
2020/11/26	0.1	81.00	2	81.30	83.00	-1.9	369	-0.51%
2020/11/25	0	0.00	17	81.02	80.80	-17	372	-4.57%
2020/11/19	1	81.80	0	0.00	82.40	1	387	0.26%
2020/11/06	1	78.10	2	78.05	78.10	-1	510	-0.20%
2020/11/05	0	0.00	10	78.01	78.10	-10	537	-1.86%
2020/11/04	0	0.00	3	77.70	77.60	-3	566	-0.53%
2020/11/03	1	76.90	0	0.00	77.20	1	577	0.17%
2020/11/02	0	0.00	1	76.40	76.30	-1	595	-0.17%
2020/10/27	1	78.50	0	0.00	77.70	1	735	0.14%
2020/10/22	12	79.29	12	79.89	80.50	0	856	0.00%
2020/10/21	3	79.40	0	0.00	79.70	3	886	0.34%
2020/09/23	0	0.00	2	84.50	84.30	-2	1,545	-0.13%
2020/09/17	0	0.00	1	86.30	86.50	-1	1,611	-0.06%
2020/09/11	3	85.27	0	0.00	85.00	3	1,676	0.18%
2020/09/07	8	86.43	11	86.20	85.70	-3	1,788	-0.17%
2020/09/04	1	87.00	1	87.00	87.10	0	1,835	0.00%
2020/09/02	0	0.00	5	89.00	88.80	-5	2,070	-0.24%
2020/09/01	1	87.40	0	0.00	87.30	1	2,100	0.05%
2020/08/31	8	87.20	1	87.40	88.00	7	2,120	0.33%
2020/08/28	6	86.40	0	0.00	86.20	6	2,159	0.28%
2020/08/27	1	86.70	0	0.00	86.70	1	2,201	0.05%
2020/08/20	2	83.00	0	0.00	85.40	2	2,555	0.08%
2020/08/19	0	0.00	1	90.50	88.60	-1	2,585	-0.04%
2020/08/18	1	92.40	1	93.30	89.60	0	2,610	0.00%
2020/08/17	4	91.60	0	0.00	91.10	4	2,631	0.15%
2020/08/12	2	88.70	1	89.00	89.10	1	2,786	0.04%
2020/08/11	0	0.00	2	88.55	88.30	-2	2,813	-0.07%
2020/08/10	1	92.20	0	0.00	90.50	1	2,843	0.04%
2020/08/04	1	93.90	1	91.90	91.00	0	3,166	0.00%
2020/08/03	1	91.20	1	90.60	91.80	0	3,278	0.00%
2020/07/31	0	0.00	1	89.30	90.20	-1	3,486	-0.03%
2020/07/30	1	86.60	0	0.00	89.50	1	3,549	0.03%
2020/07/22	1	90.30	0	0.00	90.40	1	3,693	0.03%
2020/07/20	0	0.00	3	94.27	94.70	-3	3,813	-0.08%
2020/07/17	3	95.00	0	0.00	94.10	3	3,960	0.08%
2020/07/09	1	95.80	0	0.00	94.80	1	4,482	0.02%
2020/07/08	3	96.77	3	95.47	96.50	0	4,480	0.00%
2020/07/06	1	96.00	6	97.07	97.90	-5	4,449	-0.11%
2020/07/03	2	94.40	3	94.50	95.40	-1	4,370	-0.02%
2020/07/01	1	92.60	0	0.00	92.70	1	4,353	0.02%
2020/06/30	0	0.00	1	91.70	92.30	-1	4,366	-0.02%
2020/06/24	1	92.30	1	92.00	91.70	0	4,521	0.00%
2020/06/23	2	91.50	2	91.30	91.30	0	4,540	0.00%
2020/06/22	1	92.00	3	91.57	91.10	-2	4,555	-0.04%
2020/06/17	1	92.80	0	0.00	92.60	1	4,614	0.02%
2020/06/16	2	91.95	2	91.20	92.20	0	4,628	0.00%
2020/06/15	3	90.70	1	90.20	90.00	2	4,683	0.04%
2020/06/12	4	89.38	1	88.50	90.00	3	4,696	0.06%
2020/06/11	2	91.00	5	92.54	91.00	-3	4,713	-0.06%
2020/06/10	3	93.07	15	92.53	92.60	-12	4,734	-0.25%
2020/06/09	19	95.75	24	97.08	94.80	-5	4,739	-0.11%
2020/06/08	21	100.36	2	100.00	100.00	19	4,640	0.41%
2020/06/05	0	0.00	1	98.00	99.10	-1	4,646	-0.02%
2020/06/04	4	99.15	24	98.29	98.10	-20	4,704	-0.43%
2020/06/03	20	100.13	2	100.35	99.30	18	4,757	0.38%
2020/06/02	25	100.28	5	99.60	99.20	20	4,792	0.42%
2020/06/01	9	100.29	11	100.45	104.00	-2	4,886	-0.04%
2020/05/29	5.4	97.53	7	96.64	96.80	-1.6	4,850	-0.03%
2020/05/28	1	96.10	2	98.10	96.70	-1	4,947	-0.02%
2020/05/27	4	97.48	3	97.57	97.10	1	4,962	0.02%
2020/05/26	4	98.70	3	96.43	96.10	1	4,994	0.02%
2020/05/25	7	96.34	6	95.38	97.60	1	5,071	0.02%
2020/05/21	1	94.50	10	95.97	96.30	-9	5,116	-0.18%
2020/05/20	6	95.28	8	94.71	94.60	-2	5,223	-0.04%
2020/05/19	6	96.50	22	97.52	95.00	-16	5,232	-0.31%
2020/05/18	6	93.85	7	94.09	94.20	-1	5,133	-0.02%
2020/05/15	14	94.80	3	95.67	94.60	11	5,105	0.22%
2020/05/14	8	98.51	16	98.43	95.40	-8	5,062	-0.16%
2020/05/13	4	98.50	6	98.67	99.00	-2	5,021	-0.04%
2020/05/12	4.6	98.65	17	99.04	98.30	-12.4	4,948	-0.25%
2020/05/11	3	96.13	5	96.42	95.50	-2	4,815	-0.04%
2020/05/08	19	97.84	10	98.49	95.90	9	4,780	0.19%
2020/05/07	7	96.67	3	96.73	97.50	4	4,639	0.09%
2020/05/06	3	92.93	13	91.78	92.20	-10	4,431	-0.23%
2020/05/05	15	89.56	9	90.28	89.50	6	4,370	0.14%
2020/05/04	3	89.70	0	0.00	89.50	3	4,356	0.07%
2020/04/30	6	92.47	4	92.30	91.50	2	4,335	0.05%
2020/04/29	27	90.23	3	91.80	92.90	24	4,274	0.56%
2020/04/28	3	90.17	30	89.95	89.80	-27	4,209	-0.64%
2020/04/27	24	89.57	6	90.05	90.90	18	4,188	0.43%
2020/04/24	14	89.56	11	89.66	89.70	3	4,129	0.07%
2020/04/23	18	91.13	7	91.03	90.50	11	4,078	0.27%
2020/04/22	18	91.82	12.1	93.45	92.40	5.9	3,981	0.15%
2020/04/21	37	92.52	28	92.14	93.00	9	3,815	0.24%
2020/04/17	1	87.00	7	85.40	83.00	-6	3,545	-0.17%
2020/04/16	2	83.00	0	0.00	84.10	2	3,518	0.06%
2020/04/15	5	85.28	5	83.90	82.10	0	3,486	0.00%
2020/04/13	0	0.00	2	79.95	79.70	-2	3,307	-0.06%
2020/04/10	0	0.00	5	78.10	78.20	-5	3,275	-0.15%
2020/04/09	8	81.19	0	0.00	78.80	8	3,296	0.24%
2020/04/08	1	79.30	1	79.90	79.30	0	3,313	0.00%
2020/04/07	0	0.00	1	79.30	79.50	-1	3,394	-0.03%
2020/04/06	1	78.70	1	77.60	78.80	0	3,368	0.00%
2020/04/01	1	78.20	1	78.70	78.10	0	3,326	0.00%
2020/03/31	5	78.60	6	78.12	77.50	-1	3,286	-0.03%
2020/03/30	1	73.40	4	75.65	75.70	-3	3,144	-0.10%
2020/03/27	0	0.00	3	74.53	72.70	-3	3,105	-0.10%
2020/03/26	1	74.20	0	0.00	74.30	1	3,075	0.03%
2020/03/25	2	74.65	4	73.65	72.90	-2	3,054	-0.07%
2020/03/24	4	71.70	3	71.70	72.00	1	2,997	0.03%
2020/03/20	4	70.40	2	69.30	69.30	2	2,947	0.07%
2020/03/19	0.1	66.00	1	69.00	65.80	-0.9	2,909	-0.03%
2020/03/18	3	73.53	0	0.00	71.00	3	2,839	0.11%
2020/03/17	6	72.85	1	71.90	72.70	5	2,812	0.18%
2020/03/16	1	74.20	7	73.49	71.50	-6	2,781	-0.22%
2020/03/12	0	0.00	1	70.40	70.70	-1	2,643	-0.04%
2020/03/11	1	77.70	1	76.20	74.80	0	2,585	0.00%
2020/03/10	4	74.50	1	73.10	75.80	3	2,543	0.12%
2020/03/09	5	79.22	2	78.25	76.50	3	2,472	0.12%
2020/03/06	5	81.68	4	81.20	80.90	1	2,414	0.04%
2020/03/05	7	81.97	19	82.63	80.70	-12	2,346	-0.51%
2020/03/04	21	78.28	22	76.73	78.30	-1	2,172	-0.05%
2020/03/03	11	77.05	3	77.00	76.50	8	2,048	0.39%
2020/03/02	9	72.96	9	73.09	73.20	0	1,934	0.00%
2020/02/27	3	74.87	1	76.90	71.80	2	1,886	0.11%
2020/02/26	10	77.00	11	77.28	76.20	-1	1,798	-0.06%
2020/02/25	13	75.72	21	74.34	75.90	-8	1,666	-0.48%
2020/02/24	3	73.13	1	73.20	72.70	2	1,568	0.13%
2020/02/21	10	73.40	9	73.72	74.60	1	1,524	0.07%
2020/02/20	0	0.00	2	70.60	70.20	-2	1,382	-0.14%
2020/02/17	3	68.30	0	0.00	68.20	3	1,340	0.22%
2020/02/13	1	71.40	2	71.25	70.30	-1	1,311	-0.08%
2020/02/11	3	69.77	2	70.90	70.50	1	1,298	0.08%
2020/02/07	2	68.60	0	0.00	67.80	2	1,299	0.15%
2020/02/06	1	68.20	1	69.70	70.80	0	1,270	0.00%
2020/02/05	3	67.20	0	0.00	67.30	3	1,236	0.24%
2020/02/04	3	68.40	0	0.00	68.10	3	1,218	0.25%
2020/01/31	0	0.00	2	70.10	70.10	-2	1,196	-0.17%
2020/01/30	0	0.00	1	72.40	71.00	-1	1,196	-0.08%
2020/01/15	2	80.20	1	80.80	80.20	1	1,182	0.08%
2020/01/14	6	80.62	3	82.13	81.80	3	1,193	0.25%
2020/01/13	5	80.46	0	0.00	80.90	5	1,196	0.42%
2020/01/10	2	80.35	4	80.50	79.90	-2	1,201	-0.17%
2020/01/08	2	78.60	0	0.00	78.70	2	1,269	0.16%
2020/01/07	1	79.80	2	80.00	79.70	-1	1,269	-0.08%
2020/01/06	1	79.60	1	79.40	79.00	0	1,254	0.00%
2020/01/03	1	83.50	1	82.40	81.90	0	1,233	0.00%
2020/01/02	3	83.40	2	82.50	83.50	1	1,201	0.08%
2019/12/31	6	82.10	6	81.95	80.70	0	1,143	0.00%
2019/12/19	0	0.00	1	76.00	76.40	-1	1,017	-0.10%
2019/12/11	0	0.00	1	78.20	78.60	-1	975	-0.10%
2019/12/06	1	75.60	1	75.50	75.80	0	930	0.00%
2019/12/04	0	0.00	3	77.00	77.60	-3	909	-0.33%
2019/12/03	5	77.82	1	77.50	77.90	4	895	0.45%
2019/12/02	1	77.10	1	74.60	74.50	0	848	0.00%
2019/11/29	1	76.90	1	77.40	75.90	0	834	0.00%
2019/11/27	0	0.00	1	73.80	73.30	-1	799	-0.13%
2019/11/20	0	0.00	1	73.20	72.40	-1	778	-0.13%
2019/11/14	0	0.00	1	72.90	71.40	-1	758	-0.13%
2019/11/13	2	74.80	0	0.00	73.20	2	741	0.27%
2019/11/11	3	73.70	4	73.60	74.10	-1	723	-0.14%
2019/11/07	5	78.48	3	77.70	77.50	2	687	0.29%
2019/11/06	0	0.00	1	78.60	78.80	-1	645	-0.15%
2019/11/05	0	0.00	1	76.80	76.20	-1	621	-0.16%
2019/11/01	1	77.20	0	0.00	77.10	1	603	0.17%
2019/10/29	1	74.70	1	74.70	75.00	0	560	0.00%
2019/10/25	0	0.00	2	78.70	78.40	-2	522	-0.38%
2019/10/24	1	78.20	0	0.00	77.70	1	507	0.20%
2019/10/23	0	0.00	1	78.20	78.20	-1	497	-0.20%
2019/10/22	0	0.00	1	79.10	79.50	-1	485	-0.21%
2019/10/21	1	79.50	0	0.00	79.50	1	459	0.22%
2019/10/18	0	0.00	1	76.90	77.10	-1	412	-0.24%
2019/10/17	7	76.17	7	77.36	77.60	0	396	0.00%
2019/10/15	0	0.00	2	73.85	72.50	-2	283	-0.71%
2019/10/09	0	0.00	2	71.00	70.60	-2	257	-0.78%
2019/09/27	0	0.00	1	64.20	62.90	-1	164	-0.61%
2019/09/16	1	66.20	0	0.00	65.60	1	145	0.69%
2019/08/30	1	62.80	1	64.60	63.40	0	123	0.00%
2019/08/15	0	0.00	2	58.70	59.50	-2	92	-2.17%
2019/04/30	0	0.00	1	63.40	63.40	-1	226	-0.44%
2019/04/15	2	66.70	0	0.00	66.50	2	235	0.85%
2019/04/11	0	0.00	2	68.20	68.20	-2	231	-0.86%
2019/04/10	1	66.50	0	0.00	66.70	1	223	0.45%
2019/04/03	1	65.90	1	65.90	65.90	0	218	0.00%
2019/03/15	0	0.00	2	66.60	66.20	-2	200	-1.00%
2019/02/19	0	0.00	1	62.20	60.10	-1	110	-0.90%
2019/02/13	1	58.20	0	0.00	58.60	1	93	1.07%
2018/12/11	0	0.00	2	52.90	53.00	-2	90	-2.22%
2018/12/07	2	53.60	0	0.00	53.90	2	95	2.10%
2018/11/22	0	0.00	2	52.00	52.00	-2	100	-2.00%
2018/11/13	0	0.00	1	50.70	50.70	-1	105	-0.95%
2018/10/26	0	0.00	1	46.00	46.00	-1	137	-0.73%
2018/10/23	0	0.00	1	47.70	47.65	-1	134	-0.74%
2018/08/17	0	0.00	1	52.90	53.50	-1	186	-0.54%
2018/08/16	1	51.10	0	0.00	51.80	1	186	0.54%
2018/08/09	2	60.50	0	0.00	61.50	2	162	1.23%
2018/08/01	1	60.70	0	0.00	61.10	1	191	0.52%
2018/07/27	0	0.00	1	60.50	60.10	-1	219	-0.46%
2018/07/24	1	61.30	0	0.00	61.30	1	219	0.46%
2018/07/17	2	63.00	0	0.00	63.00	2	269	0.74%
2018/06/12	1	66.90	0	0.00	66.70	1	380	0.26%
2018/06/11	1	66.60	0	0.00	66.30	1	381	0.26%
2018/05/29	1	65.10	0.2	64.20	64.60	0.8	551	0.15%
2018/05/15	0	0.00	10	64.20	64.10	-10	620	-1.61%
2018/05/08	0	0.00	15	61.00	60.60	-15	699	-2.15%
2018/04/30	2	61.00	0	0.00	60.70	2	714	0.28%
2018/04/26	0	0.00	1	60.70	60.50	-1	728	-0.14%
2018/04/24	1	67.00	0	0.00	65.80	1	726	0.14%
2018/04/23	1	69.00	0	0.00	68.00	1	780	0.13%
2018/04/18	0	0.00	2	69.20	68.10	-2	829	-0.24%
2018/04/16	0	0.00	2	69.90	70.00	-2	835	-0.24%
2018/04/11	2	70.60	1	71.50	70.40	1	907	0.11%
2018/03/29	1	66.80	0	0.00	67.50	1	947	0.11%
2018/03/27	0	0.00	15	69.04	69.10	-15	957	-1.57%
2018/03/26	2	68.00	0	0.00	68.70	2	960	0.21%
2018/03/16	1	71.70	0	0.00	71.50	1	983	0.10%
2018/03/12	1	71.70	20	70.90	70.90	-19	1,041	-1.83%
2018/03/09	1	71.80	0	0.00	72.00	1	1,032	0.10%
2018/03/05	1	76.80	0	0.00	74.80	1	992	0.10%
2018/02/27	1	78.80	0	0.00	78.00	1	996	0.10%
2018/02/23	0	0.00	1	78.30	77.70	-1	994	-0.10%
2018/02/21	1	76.00	0	0.00	77.10	1	1,030	0.10%
2018/02/06	3	74.07	0	0.00	72.10	3	1,154	0.26%
2018/01/17	0	0.00	1	82.40	79.70	-1	1,943	-0.05%
2018/01/09	2	78.10	2	77.45	76.90	0	2,835	0.00%
2018/01/08	0	0.00	1	79.80	79.00	-1	2,864	-0.03%