嘉澤 (3533)-元大-沙鹿券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	1450.00	1455.00	0	1,694	0.00%
2024/04/25	0	1405.00	0	1418.79	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	0	1400.48	1410.00	0	1,679	0.00%
2024/04/22	0	1307.90	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1369.33	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	1410.00	0	1415.00	1480.00	0	1,627	0.00%
2024/04/17	0	1371.25	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1379.13	0.1	1365.00	1400.00	-0.1	1,583	0.00%
2024/04/15	0	1475.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	1487.50	0	1490.00	1500.00	0	1,549	0.00%
2024/04/11	0	1495.26	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1541.30	0	1615.00	1550.00	0	1,526	0.00%
2024/04/09	0	1575.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/08	1	1555.00	1	1555.00	1550.00	0	1,517	0.00%
2024/04/03	1	1510.00	2	1517.50	1520.00	-1	1,510	-0.07%
2024/04/02	0	0.00	0	1455.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1420.00	1415.00	0	1,511	0.00%
2024/03/27	0	0.00	0	1390.00	1400.00	0	1,514	0.00%
2024/03/25	0	1355.00	0	1376.43	1390.00	0	1,516	0.00%
2024/03/22	0	1415.00	0	1390.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	0	1340.00	1360.00	0	1,550	0.00%
2024/03/20	0	1287.69	0	0.00	1280.00	0	1,554	0.00%
2024/03/18	0	0.00	0	1300.00	1315.00	0	1,507	0.00%
2024/03/14	0	1225.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/11	0	0.00	0	1175.00	1190.00	0	1,427	0.00%
2024/03/08	0	0.00	0	1185.00	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	0	1220.00	1220.00	0	1,372	0.00%
2024/03/06	0.1	1197.65	0	1212.50	1210.00	0	1,332	0.00%
2024/03/05	0	1115.00	0	1125.00	1115.00	0	1,281	0.00%
2024/03/04	0	1125.00	0	1130.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	0	1086.25	1125.00	0	1,224	0.00%
2024/02/29	0	0.00	0	1030.00	1025.00	0	1,189	0.00%
2024/02/27	1	1009.82	1	1010.00	1005.00	0	1,166	0.00%
2024/02/23	0	1039.83	0	1055.21	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	0	1070.00	1045.00	0	1,143	0.00%
2024/02/21	0	1025.00	0	1028.82	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	0	1017.50	1025.00	0	1,122	0.00%
2024/02/19	0	988.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	0	0.00	0	1010.71	1010.00	0	1,106	0.00%
2024/02/15	0	0.00	0	1010.00	1005.00	0	1,098	0.00%
2024/02/02	0	0.00	0	1025.00	1010.00	0	1,134	0.00%
2024/02/01	0	984.19	0	0.00	986.00	0	1,120	0.00%
2024/01/31	0	987.00	0.1	999.98	988.00	-0.1	1,117	-0.01%
2024/01/30	1	982.00	1	975.00	974.00	0	1,110	0.00%
2024/01/29	1	964.00	0	0.00	973.00	1	1,111	0.09%
2024/01/26	1	936.12	1	959.02	976.00	0	1,118	0.00%
2024/01/25	0	0.00	1	993.00	987.00	-1	1,104	-0.09%
2024/01/23	0	0.00	0	998.17	1005.00	0	1,090	0.00%
2024/01/19	1	987.00	1	973.14	976.00	0	1,074	0.00%
2024/01/18	0	954.95	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	966.89	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	0	995.00	990.00	0	1,042	0.00%
2024/01/12	2	991.42	2	968.00	970.00	0	1,049	0.00%
2024/01/11	0.1	970.00	0	0.00	973.00	0.1	1,028	0.00%
2024/01/10	1.1	973.29	0	0.00	973.00	1.1	1,028	0.10%
2024/01/09	1	995.00	1	981.04	974.00	0	1,035	0.00%
2024/01/08	1	971.90	1	964.00	965.00	0	1,017	0.00%
2024/01/05	0	975.29	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	987.50	0	989.50	988.00	0	1,023	0.00%
2024/01/03	0	998.58	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	1030.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	0	1065.00	1070.00	0	995	0.00%
2023/12/28	0	1040.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0	0.00	0	1065.00	1060.00	0	974	0.00%
2023/12/25	0	0.00	0	1042.50	1025.00	0	970	0.00%
2023/12/22	0	1051.25	0	1055.00	1050.00	0	967	0.00%
2023/12/21	0	0.00	0	1040.00	1035.00	0	959	0.00%
2023/12/20	0	990.00	0	0.00	1010.00	0	943	0.00%
2023/12/19	0	1023.13	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	1080.00	0	1090.00	1070.00	0	939	0.00%
2023/12/15	0	1095.00	0.1	1110.00	1110.00	-0.1	896	-0.01%
2023/12/14	0	1010.00	1	1015.00	1010.00	-1	873	-0.11%
2023/12/12	1	997.75	1	981.00	980.00	0	870	0.00%
2023/12/11	0	976.00	0	983.85	990.00	0	890	0.00%
2023/12/08	0	0.00	0	978.00	963.00	0	879	0.00%
2023/12/07	0	0.00	0.1	939.17	940.00	-0.1	862	-0.01%
2023/12/06	0	0.00	0	912.00	899.00	0	851	0.00%
2023/12/05	0	891.20	0	0.00	890.00	0	855	0.00%
2023/12/01	0	0.00	0	925.00	927.00	0	849	0.00%
2023/11/30	0	0.00	0	924.80	926.00	0	855	0.00%
2023/11/29	0	0.00	0	919.00	918.00	0	860	0.00%
2023/11/28	0	0.00	0	908.00	922.00	0	870	0.00%
2023/11/24	0	894.00	0	0.00	893.00	0	904	0.00%
2023/11/22	0	908.00	0	0.00	904.00	0	967	0.00%
2023/11/14	0	0.00	1	920.20	919.00	-1	1,040	-0.10%
2023/11/13	0	0.00	0.5	915.06	924.00	-0.5	1,073	-0.05%
2023/11/10	0	0.00	0	872.00	871.00	0	1,032	0.00%
2023/11/08	1	871.00	0	872.23	871.00	1	1,052	0.09%
2023/11/03	0	0.00	0	859.50	854.00	0	1,071	0.00%
2023/11/02	0	0.00	0.1	869.09	868.00	-0.1	1,072	-0.01%
2023/11/01	0	0.00	0.1	855.65	861.00	-0.1	1,083	-0.01%
2023/10/31	0	0.00	1	825.07	823.00	-1	1,083	-0.09%
2023/10/30	0	0.00	0	833.00	831.00	0	1,106	0.00%
2023/10/27	0	0.00	0	827.00	819.00	0	1,113	0.00%
2023/10/26	0.1	808.39	0	0.00	801.00	0.1	1,118	0.01%
2023/10/25	0	0.00	0	844.48	842.00	0	1,125	0.00%
2023/10/24	0	0.00	0	824.00	835.00	0	1,133	0.00%
2023/10/23	0	811.56	0	0.00	813.00	0	1,151	0.00%
2023/10/20	0	803.93	0	0.00	832.00	0	1,153	0.00%
2023/10/19	0	824.00	0	0.00	829.00	0	1,153	0.00%
2023/10/18	0	828.00	0	0.00	824.00	0	1,176	0.00%
2023/10/17	0	0.00	0	856.00	848.00	0	1,205	0.00%
2023/10/16	0	840.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0	858.56	855.00	0	1,221	0.00%
2023/10/12	0	0.00	0	849.73	848.00	0	1,235	0.00%
2023/10/11	0	831.00	0	0.00	826.00	0	1,251	0.00%
2023/10/05	0	0.00	0	836.63	838.00	0	1,283	0.00%
2023/10/04	0	821.19	0	0.00	826.00	0	1,289	0.00%
2023/10/03	0	829.94	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	0.00	0	849.29	840.00	0	1,297	0.00%
2023/09/28	0	827.00	0	0.00	823.00	0	1,291	0.00%
2023/09/27	0	825.09	0	0.00	823.00	0	1,291	0.00%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/25	0	0.00	0	828.00	835.00	0	1,305	0.00%
2023/09/22	0	803.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	0.1	811.55	0	0.00	812.00	0.1	1,314	0.01%
2023/09/20	0	863.80	0	0.00	853.00	0	1,307	0.00%
2023/09/19	0	874.50	0	0.00	874.00	0	1,305	0.00%
2023/09/18	0	0.00	0	898.00	891.00	0	1,305	0.00%
2023/09/15	0	885.00	1	886.00	901.00	-1	1,312	-0.08%
2023/09/14	0	0.00	0	898.14	909.00	0	1,297	0.00%
2023/09/13	0	0.00	0.1	887.49	891.00	-0.1	1,282	0.00%
2023/09/12	0	0.00	0	876.95	878.00	0	1,313	0.00%
2023/09/11	0	853.33	0.1	853.33	857.00	-0.1	1,321	0.00%
2023/09/08	0	855.57	0	860.00	867.00	0	1,327	0.00%
2023/09/07	0	0.00	0.1	880.27	877.00	-0.1	1,333	-0.01%
2023/09/06	0	868.29	0	0.00	875.00	0	1,352	0.00%
2023/09/05	0	874.90	0	0.00	877.00	0	1,362	0.00%
2023/09/04	0	0.00	0	880.00	879.00	0	1,392	0.00%
2023/08/31	0	0.00	0	865.00	865.00	0	1,415	0.00%
2023/08/30	2	879.50	4.1	888.35	881.00	-2.1	1,410	-0.15%
2023/08/29	0	0.00	2	879.84	871.00	-2	1,397	-0.15%
2023/08/28	0	0.00	0	833.00	834.00	0	1,377	0.00%
2023/08/25	0	0.00	0	808.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0.1	828.00	825.00	-0.1	1,434	0.00%
2023/08/23	0.1	826.80	0	0.00	829.00	0.1	1,430	0.01%
2023/08/22	0	808.00	0	814.00	817.00	0	1,439	0.00%
2023/08/21	0	0.00	1	792.02	802.00	-1	1,445	-0.07%
2023/08/18	0	0.00	0	787.75	783.00	0	1,425	0.00%
2023/08/17	3	784.67	0	796.50	778.00	3	1,396	0.21%
2023/08/16	0	737.25	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0	758.00	0	756.00	752.00	0	1,343	0.00%
2023/08/11	0.2	722.67	0.1	722.00	723.00	0.1	1,319	0.01%
2023/08/10	0	737.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	0.2	747.30	0	741.25	759.00	0.2	1,302	0.01%
2023/08/08	0	702.00	0	720.00	719.00	0	1,283	0.00%
2023/08/07	0	703.00	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	0.00	0	730.00	723.00	0	1,245	0.00%
2023/08/02	0	758.00	0	755.00	736.00	0	1,230	0.00%
2023/08/01	0	737.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0.1	753.00	0	0.00	746.00	0.1	1,213	0.01%
2023/07/28	1	751.00	1	748.00	751.00	0	1,204	0.00%
2023/07/27	1	762.00	1	761.18	760.00	0	1,191	0.00%
2023/07/26	1	755.00	1	774.00	753.00	0	1,188	0.00%
2023/07/25	2.1	773.02	2.2	775.42	771.00	-0.2	1,177	-0.01%
2023/07/24	2	768.54	1	780.00	769.00	1	1,173	0.09%
2023/07/21	2	776.63	1	777.00	771.00	1	1,158	0.09%
2023/07/20	0	0.00	0	813.00	785.00	0	1,141	0.00%
2023/07/19	0	787.00	0	793.00	786.00	0	1,107	0.00%
2023/07/18	1	782.75	1	770.00	782.00	0	1,100	0.00%
2023/07/17	2.1	770.46	2.1	772.90	767.00	0	1,085	0.00%
2023/07/14	3.1	835.22	3	812.48	794.00	0	1,060	0.00%
2023/07/13	2.7	834.47	2	831.50	829.00	0.7	1,032	0.07%
2023/07/12	2.4	819.02	2	816.00	810.00	0.4	1,010	0.04%
2023/07/11	2	819.01	1	825.00	824.00	1	992	0.10%
2023/07/10	1	819.00	1	825.00	819.00	0	986	0.00%
2023/07/07	1	829.08	1	834.00	829.00	0	990	0.00%
2023/07/06	1	847.00	1	851.00	844.00	0	986	0.00%
2023/07/05	1	850.00	1	847.00	849.00	0	983	0.00%
2023/07/04	1	849.00	1	854.00	848.00	0	978	0.00%
2023/07/03	1	870.00	1.4	860.52	858.00	-0.4	971	-0.04%
2023/06/30	2	857.50	2	850.50	860.00	0	968	0.00%
2023/06/29	1	848.14	1	858.00	852.00	0	980	0.00%
2023/06/28	2.2	866.99	2	856.50	849.00	0.2	974	0.02%
2023/06/27	0.4	887.82	0	0.00	877.00	0.4	975	0.04%
2023/06/26	1.5	883.61	1	889.00	891.00	0.5	978	0.05%
2023/06/21	0	0.00	0	891.00	890.00	0	986	0.00%
2023/06/20	2	893.00	2	890.00	890.00	0	1,003	0.00%
2023/06/19	0	0.00	0.1	879.00	885.00	-0.1	1,039	-0.01%
2023/06/16	1	866.16	2.1	897.10	887.00	-1.1	1,070	-0.10%
2023/06/15	0.3	861.71	0	0.00	855.00	0.3	1,063	0.03%
2023/06/14	1	875.57	1	858.00	872.00	0	1,050	0.00%
2023/06/13	0.2	872.67	0	872.00	873.00	0.2	1,042	0.02%
2023/06/12	1.2	875.83	0	858.00	864.00	1.2	1,036	0.11%
2023/06/08	0.5	852.43	0	0.00	831.00	0.5	1,008	0.05%
2023/06/07	0.1	881.00	0.1	893.00	884.00	0.1	973	0.01%
2023/06/06	0	864.00	0	0.00	862.00	0	942	0.00%
2023/06/05	0.1	880.15	0	886.00	878.00	0	931	0.00%
2023/06/02	0	0.00	0.1	897.99	883.00	-0.1	921	-0.01%
2023/06/01	0	885.00	0	884.00	875.00	0	911	0.00%
2023/05/31	0.1	895.36	0	881.00	871.00	0.1	895	0.01%
2023/05/30	0	958.00	0	931.04	967.00	0	851	0.00%
2023/05/29	0	919.00	0	919.00	909.00	0	823	0.00%
2023/05/26	0	951.00	0	951.00	916.00	0	830	0.00%
2023/05/25	1	951.99	1	934.00	930.00	0	821	0.00%
2023/05/18	2	934.00	2	930.00	923.00	0	809	0.00%
2023/05/08	2	935.50	2	929.00	927.00	0	817	0.00%
2023/05/04	1	925.00	1	915.00	916.00	0	827	0.00%
2023/05/03	0	922.00	0	0.00	925.00	0	842	0.00%
2023/05/02	2	915.00	2	920.00	925.00	0	858	0.00%
2023/04/28	1	874.00	1	878.00	878.00	0	870	0.00%
2023/04/21	1	892.00	1	889.00	896.00	0	902	0.00%
2023/04/18	1	940.00	1	923.00	928.00	0	923	0.00%
2023/04/17	0	0.00	0.2	938.11	937.00	-0.2	940	-0.02%
2023/04/13	2	951.50	2	928.00	925.00	0	949	0.00%
2023/04/12	2.1	925.26	2	948.00	948.00	0.1	946	0.01%
2023/04/10	1	928.00	1	928.00	930.00	0	937	0.00%
2023/04/07	1	923.00	1	915.00	913.00	0	934	0.00%
2023/04/06	1	912.00	1	919.00	915.00	0	934	0.00%
2023/03/30	1.1	941.41	1	929.00	927.00	0.1	931	0.01%
2023/03/29	1	933.00	1	922.00	921.00	0	920	0.00%
2023/03/28	1	933.92	1	918.00	918.00	0	918	0.00%
2023/03/27	1	903.00	1	910.00	916.00	0	896	0.00%
2023/03/24	4	896.50	4	896.00	896.00	0	886	0.00%
2023/03/23	2	895.00	2	898.50	887.00	0	871	0.00%
2023/03/22	1	914.00	1	893.00	887.00	0	849	0.00%
2023/03/21	4	925.75	4	922.75	918.00	0	804	0.00%
2023/03/20	2	842.00	2.1	857.42	888.00	-0.1	756	-0.01%
2023/03/16	2	782.00	2	791.50	782.00	0	717	0.00%
2023/03/15	1	793.08	1	794.00	791.00	0	715	0.00%
2023/03/14	1	781.00	1	789.00	780.00	0	708	0.00%
2023/03/06	1	836.00	1	819.00	833.00	0	704	0.00%
2023/03/03	2	821.00	2	849.00	817.00	0	702	0.00%
2023/03/02	2	837.50	2	846.00	836.00	0	695	0.00%
2023/03/01	0	0.00	0	870.00	857.00	0	691	0.00%
2023/02/24	3	860.03	4.4	871.04	861.00	-1.3	696	-0.19%
2023/02/23	2	828.61	2	831.50	839.00	0	687	0.00%
2023/02/22	1	822.00	1	813.00	818.00	0	687	0.00%
2023/02/20	1	832.00	1	821.00	831.00	0	704	0.00%
2023/02/17	2	822.50	2	821.97	824.00	0	710	0.00%
2023/02/16	1.2	828.00	1	832.00	830.00	0.2	715	0.02%
2023/02/13	1.2	856.58	0	0.00	844.00	1.2	720	0.17%
2023/02/10	1	854.00	1	864.00	858.00	0	726	0.00%
2023/02/09	1	840.00	3.1	837.52	859.00	-2.1	725	-0.29%
2023/02/08	2.1	838.38	1	843.00	833.00	1.1	714	0.15%
2023/02/07	2	835.00	1	841.98	838.00	1	715	0.14%
2023/02/06	0	0.00	2	833.00	837.00	-2	720	-0.28%
2023/02/03	2	824.51	0	826.00	822.00	2	719	0.28%
2023/02/02	1	808.02	2	807.50	829.00	-1	718	-0.14%
2023/02/01	2	791.50	1	777.00	789.00	1	712	0.14%
2023/01/31	2	756.00	2	769.00	758.00	0	723	0.00%
2023/01/30	0	800.00	0	0.00	770.00	0	725	0.00%
2023/01/17	2	776.00	2	770.00	774.00	0	717	0.00%
2023/01/16	1	770.00	1	778.04	771.00	0	720	-0.01%
2023/01/13	1	795.00	1	783.03	783.00	0	719	0.00%
2023/01/12	3	800.32	3	788.00	788.00	0	729	0.00%
2023/01/11	1	822.00	1	821.00	821.00	0	709	0.00%
2023/01/09	1	811.39	1	830.92	833.00	0	731	0.00%
2023/01/05	2	792.00	2	794.50	789.00	0	738	0.00%
2022/12/30	0	828.00	0	0.00	826.00	0	761	0.00%
2022/12/20	0	822.00	0	844.00	823.00	0	818	-0.01%
2022/12/19	0	861.00	0	0.00	855.00	0	821	0.00%
2022/12/16	0	887.50	0	887.00	889.00	0	823	0.00%
2022/12/14	0	902.41	0	911.00	913.00	0	829	0.00%
2022/11/28	0	877.00	0	0.00	879.00	0	928	0.00%
2022/11/24	0	889.69	0	0.00	895.00	0	929	0.00%
2022/11/22	0	0.00	0	868.00	866.00	0	931	0.00%
2022/11/21	0	870.38	0	0.00	870.00	0	931	0.00%
2022/11/18	1	850.00	1	848.00	848.00	0	936	0.00%
2022/11/16	1	802.00	0	0.00	805.00	1	925	0.11%
2022/10/06	1	819.00	1	807.00	814.00	0	865	0.00%
2022/09/30	0	0.00	1	746.00	764.00	-1	909	-0.11%
2022/09/20	0	0.00	0	802.00	791.00	0	1,032	0.00%
2022/09/19	0	806.00	0	0.00	800.00	0	1,032	0.00%
2022/08/18	0	0.00	0	720.00	723.00	0	1,006	0.00%
2022/08/17	0	732.50	0	0.00	727.00	0	1,004	0.00%
2022/08/16	0	0.00	0.1	744.00	737.00	-0.1	1,000	-0.01%
2022/08/15	0	0.00	0.1	729.00	745.00	-0.1	999	-0.01%
2022/08/11	0.2	678.00	0	0.00	673.00	0.2	986	0.02%
2022/08/10	0	670.00	0	0.00	666.00	0	996	0.00%
2022/08/09	0	0.00	0	679.00	678.00	0	1,000	0.00%
2022/08/04	0	0.00	0	630.00	633.00	0	1,050	0.00%
2022/08/03	0	640.00	0.2	640.19	635.00	-0.2	1,050	-0.01%
2022/08/02	0.1	647.75	0	0.00	651.00	0.1	1,056	0.01%
2022/08/01	0.1	682.00	0	676.00	668.00	0.1	1,046	0.01%
2022/07/29	0	0.00	0	700.00	698.00	0	1,044	0.00%
2022/07/28	0	698.00	0	0.00	697.00	0	1,052	0.00%
2022/06/21	1	736.00	0	0.00	748.00	1	707	0.14%
2022/06/20	0	0.00	1	742.00	740.00	-1	700	-0.14%
2022/06/02	0	0.00	0	785.00	776.00	0	703	0.00%
2022/05/24	0	0.00	1	780.00	766.00	-1	663	-0.15%
2022/05/23	1	796.94	1	783.00	783.00	0	661	0.00%
2022/05/20	1	834.62	0	835.00	824.00	1	645	0.16%
2022/05/19	0	0.00	1	809.00	812.00	-1	627	-0.16%
2022/05/18	0	0.00	0	826.00	822.00	0	621	0.00%
2022/05/17	1	810.00	0	0.00	812.00	1	609	0.16%
2022/05/16	2	816.00	2	805.00	815.00	0	602	0.00%
2022/05/13	0	798.50	0	796.00	810.00	0	581	0.00%
2022/05/11	0	0.00	0	750.00	751.00	0	547	0.00%
2022/05/10	0	712.00	0	0.00	721.00	0	542	0.00%
2022/05/09	0	738.00	0	0.00	747.00	0	534	0.00%
2022/05/05	0	0.00	0	760.00	758.00	0	534	0.00%
2022/05/04	0	0.00	0	750.00	744.00	0	527	0.00%
2022/04/28	0	0.00	0	717.00	717.00	0	530	0.00%
2022/04/25	0	695.00	0	0.00	695.00	0	529	0.00%
2022/04/20	0	0.00	0	752.55	741.00	0	526	0.00%
2022/04/19	0	0.00	0	740.00	744.00	0	521	0.00%
2022/04/18	0	0.00	0	707.00	722.00	0	516	0.00%
2022/04/14	0	0.00	0	723.67	724.00	0	515	0.00%
2022/04/12	0	680.00	0	0.00	706.00	0	505	0.00%
2022/04/07	0	671.00	0	0.00	668.00	0	497	0.00%
2022/04/06	0	691.00	0	0.00	685.00	0	492	0.00%
2022/03/30	0	0.00	0	710.00	711.00	0	497	0.00%
2022/03/25	0	0.00	0	711.00	710.00	0	517	0.00%
2022/03/24	0	0.00	0	710.00	717.00	0	515	0.00%
2022/03/23	0	0.00	0	693.00	693.00	0	506	0.00%
2022/03/22	0	0.00	0	689.85	692.00	0	504	0.00%
2022/03/17	0	0.00	0	642.50	640.00	0	500	0.00%
2022/03/16	0	620.25	0	622.00	618.00	0	493	0.00%
2022/03/14	0	658.83	0	0.00	622.00	0	492	0.00%
2022/03/11	0	679.00	0	0.00	670.00	0	471	0.00%
2022/03/10	0	0.00	0	679.00	681.00	0	465	0.00%
2022/03/09	0	658.00	0	0.00	645.00	0	459	0.00%
2022/03/07	0	694.00	0	0.00	685.00	0	442	0.00%
2022/03/03	0	726.00	0	726.00	728.00	0	450	0.00%
2022/02/22	0.1	695.68	0	0.00	693.00	0.1	500	0.01%
2022/02/11	0	706.50	0	0.00	703.00	0	582	0.01%
2022/01/25	0	712.00	0	0.00	712.00	0	593	0.00%
2022/01/24	0	730.00	0	718.00	739.00	0	590	0.00%
2022/01/21	0	0.00	0	745.00	727.00	0	593	0.00%
2022/01/20	0	0.00	0	759.00	770.00	0	588	0.00%
2022/01/18	0	748.00	0	745.50	750.00	0	596	0.00%
2022/01/13	0	718.00	0	0.00	718.00	0	593	0.00%
2022/01/12	0	727.00	0	0.00	748.00	0	589	0.00%
2022/01/11	0	723.60	0	0.00	720.00	0	583	0.00%
2022/01/10	0	738.90	0	0.00	733.00	0	583	0.00%
2022/01/05	0	737.00	0	0.00	739.00	0	577	0.00%
2022/01/04	0	0.00	0	735.00	740.00	0	577	0.00%
2022/01/03	0	0.00	0	753.00	749.00	0	577	0.00%
2021/12/29	0	763.00	1	753.08	752.00	-1	594	-0.17%
2021/12/28	0	763.00	0	760.31	769.00	0	600	0.00%
2021/12/23	0	738.00	0	750.00	756.00	0	607	0.00%
2021/12/22	1	729.97	0.1	727.96	730.00	0.9	599	0.15%
2021/12/16	0	704.00	0	703.00	696.00	0	615	0.00%
2021/12/15	0	0.00	0	701.20	703.00	0	613	0.00%
2021/12/14	0	0.00	0	705.00	707.00	0	613	0.00%
2021/12/13	0	681.00	0	697.00	698.00	0	611	0.00%
2021/12/10	0	680.00	0	0.00	680.00	0	623	0.00%
2021/12/09	0	702.00	0	0.00	688.00	0	630	0.00%
2021/12/08	0	680.50	0	0.00	691.00	0	641	0.00%
2021/12/06	0	673.00	0	0.00	678.00	0	705	0.00%
2021/12/01	0	680.00	1	676.00	672.00	-1	703	-0.14%
2021/11/30	1.1	682.27	0	0.00	687.00	1.1	699	0.16%
2021/11/29	1	690.00	0	0.00	696.00	1	691	0.14%
2021/11/26	0	676.00	0	0.00	672.00	0	681	0.00%
2021/11/25	0	0.00	0	680.00	690.00	0	675	0.00%
2021/11/24	0	672.50	0	0.00	670.00	0	669	0.00%
2021/11/23	0	0.00	0	684.00	689.00	0	650	0.00%
2021/11/22	0	698.00	0	0.00	709.00	0	643	0.00%
2021/11/19	0	709.00	1	703.02	705.00	-1	638	-0.16%
2021/11/18	0	0.00	0	675.00	674.00	0	617	0.00%
2021/11/17	0	660.50	0	0.00	656.00	0	599	0.00%
2021/11/16	0	659.00	0	658.00	667.00	0	598	0.00%
2021/11/15	0	646.83	0	663.00	667.00	0	589	0.00%
2021/11/12	0	625.90	0	0.00	626.00	0	572	0.00%
2021/11/10	0	595.00	0	0.00	605.00	0	555	0.00%
2021/11/01	0	0.00	1	590.00	599.00	-1	546	-0.18%
2021/10/27	0	0.00	2	573.50	575.00	-2	540	-0.37%
2021/10/25	1	549.00	0	0.00	540.00	1	541	0.18%
2021/10/19	0	0.00	1	560.00	555.00	-1	551	-0.18%
2021/10/18	1	545.00	0	0.00	550.00	1	551	0.18%
2021/10/07	0	0.00	1	567.90	566.00	-1	553	-0.18%
2021/10/05	0	534.00	0	0.00	527.00	0	542	0.00%
2021/10/04	1	522.00	0	0.00	522.00	1	538	0.19%
2021/10/01	1	542.00	0	0.00	536.00	1	538	0.19%
2021/09/29	1	538.00	0	0.00	538.00	1	534	0.19%
2021/09/24	1	584.00	0	0.00	577.00	1	537	0.19%
2021/09/10	2	605.00	2.1	597.95	606.00	-0.1	511	-0.02%
2021/09/08	0	0.00	0	550.00	550.00	0	459	-0.01%
2021/09/06	0	536.00	0	0.00	526.00	0	454	0.01%
2021/06/28	0	0.00	1	591.00	595.00	-1	842	-0.12%
2021/06/22	1	574.00	0.1	580.00	565.00	1	840	0.11%
2021/06/18	0	563.00	1	569.00	576.00	-1	832	-0.12%
2021/06/11	0	544.00	0	0.00	537.00	0	842	0.00%
2021/06/10	1	550.00	0	0.00	552.00	1	850	0.12%
2021/06/04	0	582.00	0	0.00	569.00	0	807	0.00%
2021/06/02	0	575.00	0	0.00	574.00	0	815	0.00%
2021/05/31	0	598.00	0	0.00	593.00	0	817	0.00%
2021/05/21	0	0.00	1	539.98	556.00	-1	804	-0.13%
2021/05/19	1	534.84	0	0.00	520.00	1	817	0.12%
2021/05/03	1	542.00	1	551.00	536.00	0	753	0.00%
2021/04/29	0	0.00	1	546.00	543.00	-1	752	-0.13%
2021/04/23	0	0.00	1	494.50	502.00	-1	704	-0.14%
2021/04/20	1	486.00	0	0.00	483.00	1	717	0.14%
2021/04/08	0	0.00	1	511.00	509.00	-1	881	-0.11%
2021/03/30	1	506.00	0	0.00	509.00	1	870	0.11%
2021/03/26	1	503.00	0	0.00	499.50	1	895	0.11%
2021/02/18	0.1	573.00	1	570.00	577.00	-0.9	1,170	-0.08%
2021/01/28	0	0.00	1	536.00	535.00	-1	1,199	-0.08%
2021/01/21	1	522.00	0	0.00	524.00	1	1,216	0.08%
2021/01/15	1	559.00	1	555.00	548.00	0	1,211	0.00%
2021/01/13	1	562.00	1	566.00	561.00	0	1,211	0.00%
2021/01/08	1	555.00	0	0.00	545.00	1	1,201	0.08%
2021/01/07	1	536.00	1	533.00	535.00	0	1,200	0.00%
2021/01/06	2	524.00	3	524.67	531.00	-1	1,167	-0.09%
2020/12/31	0	0.00	1	481.50	474.50	-1	1,178	-0.08%
2020/12/24	1	469.50	0	0.00	469.50	1	1,334	0.07%
2020/12/23	0	0.00	1	477.50	472.00	-1	1,349	-0.07%
2020/12/22	1	466.00	0	0.00	459.50	1	1,413	0.07%
2020/12/21	0	0.00	3	472.50	476.00	-3	1,453	-0.21%
2020/12/18	0	0.00	3	468.50	466.50	-3	1,482	-0.20%
2020/12/16	1	462.50	0	0.00	459.00	1	1,442	0.07%
2020/12/14	1	458.50	1	457.00	467.50	0	1,411	0.00%
2020/12/11	0	0.00	1	457.00	457.00	-1	1,410	-0.07%
2020/12/07	1	452.50	1	451.00	455.50	0	1,353	0.00%
2020/12/04	1	452.00	0	0.00	454.50	1	1,354	0.07%
2020/12/03	1	456.50	0	0.00	449.50	1	1,348	0.07%
2020/12/02	1	457.00	0	0.00	453.50	1	1,346	0.07%
2020/12/01	2	460.75	0	0.00	454.00	2	1,346	0.15%
2020/11/16	1	417.00	1	418.50	416.50	0	1,256	0.00%
2020/11/13	2	421.50	2	423.00	420.50	0	1,246	0.00%
2020/11/12	0	0.00	1	423.00	424.00	-1	1,243	-0.08%
2020/11/11	1	418.50	0	0.00	417.50	1	1,235	0.08%
2020/10/21	1	483.00	1	486.50	480.50	0	1,321	0.00%
2020/10/15	1	486.50	1	490.00	490.50	0	1,318	0.00%
2020/10/13	2	491.50	2	483.50	472.50	0	1,315	0.00%
2020/10/12	1	475.50	1	477.50	484.50	0	1,309	0.00%
2020/09/29	0	0.00	1	479.50	478.00	-1	1,463	-0.07%
2020/09/25	1	471.00	0	0.00	453.50	1	1,413	0.07%
2020/09/24	6	449.92	6	449.08	448.50	0	1,342	0.00%
2020/09/23	2	442.25	2	442.75	443.00	0	1,303	0.00%
2020/09/03	0	0.00	0.1	427.00	428.50	-0.1	1,481	-0.01%
2020/08/28	0	0.00	1	434.50	441.00	-1	1,564	-0.06%
2020/08/26	1	421.00	0	0.00	413.50	1	1,565	0.06%
2020/08/11	1	427.50	1	429.00	418.00	0	1,709	0.00%
2020/07/15	2	491.50	2	482.50	458.00	0	1,893	0.00%
2020/07/14	0	0.00	1	477.50	481.50	-1	1,882	-0.05%
2020/07/13	9	475.06	10	468.55	470.00	-1	1,863	-0.05%
2020/07/10	3	448.17	1	455.00	445.00	2	1,832	0.11%
2020/07/09	1	430.00	1	440.00	434.50	0	1,793	0.00%
2020/07/06	2	400.75	2	403.00	405.00	0	1,697	0.00%
2020/07/03	0	0.00	0.1	389.50	387.00	-0.1	1,678	-0.01%
2020/06/30	1	380.50	0	0.00	378.50	1	1,701	0.06%
2020/06/29	0	0.00	1	380.50	382.00	-1	1,724	-0.06%
2020/06/22	0	0.00	1	390.00	396.00	-1	1,732	-0.06%
2020/06/19	1	386.29	0	0.00	386.00	1	1,735	0.06%
2020/06/18	0	0.00	1	375.00	389.00	-1	1,741	-0.06%
2020/06/09	1	384.00	2	395.75	382.50	-1	1,716	-0.06%
2020/06/08	0	0.00	1	394.50	396.00	-1	1,686	-0.06%
2020/06/04	1	408.50	0	0.00	410.00	1	1,663	0.06%
2020/06/03	3	394.00	4	394.88	396.50	-1	1,649	-0.06%
2020/06/02	1	393.00	1	392.50	391.50	0	1,643	0.00%
2020/06/01	2	408.25	0	0.00	409.00	2	1,638	0.12%
2020/05/27	1	421.50	1	429.50	411.00	0	1,618	0.00%
2020/05/26	3	421.83	5	424.30	420.00	-2	1,604	-0.12%
2020/05/25	2	402.50	1	403.50	409.50	1	1,579	0.06%
2020/05/22	0	0.00	0.1	397.50	396.50	-0.1	1,591	-0.01%
2020/05/21	3	422.33	0	0.00	411.00	3	1,575	0.19%
2020/05/20	0.1	403.00	0	0.00	403.50	0.1	1,539	0.00%
2020/05/15	2	397.00	2	397.25	394.50	0	1,533	0.00%
2020/05/14	1	378.00	1	382.50	387.00	0	1,497	0.00%
2020/05/07	0.1	348.00	1	343.00	350.00	-0.9	1,436	-0.06%
2020/05/06	6	333.92	6	333.25	334.00	0	1,419	0.00%
2020/04/27	1	320.00	0	0.00	316.50	1	1,428	0.07%
2020/04/17	0	0.00	1	308.00	310.50	-1	1,422	-0.07%
2020/04/13	0	0.00	1	286.50	293.50	-1	1,356	-0.07%
2020/04/09	1	291.50	0	0.00	296.00	1	1,361	0.07%
2020/04/08	0	0.00	1	285.50	289.00	-1	1,348	-0.07%
2020/04/06	1	276.00	0	0.00	283.50	1	1,311	0.08%
2020/03/31	1	279.00	0	0.00	275.00	1	1,290	0.08%
2020/03/27	1	276.00	1	278.00	272.00	0	1,266	0.00%
2020/03/26	1	262.00	1	262.50	270.00	0	1,244	0.00%
2020/03/24	0	0.00	1	257.00	253.00	-1	1,195	-0.08%
2020/03/23	1	231.00	1	232.50	235.00	0	1,182	0.00%
2020/03/19	1	212.50	1	216.00	210.50	0	1,173	0.00%
2020/03/18	2	236.00	2	240.50	233.50	0	1,173	0.00%
2020/03/17	2	225.75	2	228.00	232.00	0	1,176	0.00%
2020/03/16	1	250.00	1	252.50	225.50	0	1,196	0.00%
2020/03/13	3	245.67	2	247.00	250.50	1	1,197	0.08%
2020/03/12	0	0.00	0.3	262.00	261.00	-0.3	1,196	-0.03%
2020/03/04	0.1	294.00	0	0.00	293.00	0.1	1,232	0.00%
2020/02/25	0	0.00	1	313.00	311.50	-1	1,319	-0.08%
2020/02/20	1.1	308.07	0	0.00	309.50	1.1	1,389	0.08%
2020/02/19	0.1	310.00	0	0.00	309.00	0.1	1,389	0.00%
2020/02/18	0	0.00	1	306.50	307.00	-1	1,398	-0.07%
2020/02/13	1	316.00	0	0.00	315.50	1	1,460	0.07%
2020/02/10	0.1	323.00	0	0.00	323.00	0.1	1,428	0.00%
2020/01/30	1	318.00	1	319.00	318.00	0	1,376	0.00%
2020/01/08	0	0.00	1	316.00	315.50	-1	1,424	-0.07%
2020/01/07	1	316.00	0	0.00	316.50	1	1,467	0.07%
2019/12/30	0.1	321.50	0	0.00	322.50	0.1	1,550	0.01%
2019/12/27	0	0.00	1	321.50	318.50	-1	1,571	-0.06%
2019/12/25	1	318.00	3	318.00	322.00	-2	1,614	-0.12%
2019/12/23	1	315.00	0	0.00	314.00	1	1,650	0.06%
2019/12/17	0	0.00	2	320.75	321.00	-2	1,734	-0.12%
2019/12/16	1	318.00	0	0.00	319.50	1	1,770	0.06%
2019/12/13	1	323.00	2	319.00	322.50	-1	1,779	-0.06%
2019/12/12	2	316.75	3	321.00	314.00	-1	1,761	-0.06%
2019/12/11	1	322.00	2	316.00	320.00	-1	1,750	-0.06%
2019/12/10	6	310.83	2	310.25	311.50	4	1,714	0.23%
2019/12/09	3	311.17	2	311.75	313.00	1	1,703	0.06%
2019/12/06	1	302.00	0	0.00	302.50	1	1,683	0.06%
2019/12/04	1	300.00	4	305.75	300.00	-3	1,664	-0.18%
2019/11/20	16	296.78	17	285.91	285.00	-1	1,583	-0.06%
2019/11/19	2	297.50	2	295.00	295.50	0	1,545	0.00%
2019/11/15	0	0.00	1	290.00	287.00	-1	1,561	-0.06%
2019/11/13	2	290.25	0	0.00	284.00	2	1,567	0.13%
2019/11/08	1	278.00	0	0.00	279.00	1	1,608	0.06%
2019/10/31	2	287.50	0	0.00	286.50	2	1,712	0.12%
2019/10/23	5	289.50	5	283.90	283.50	0	1,796	0.00%
2019/10/18	7	285.21	7	281.50	281.50	0	1,822	0.00%
2019/10/16	0	0.00	1	285.50	287.00	-1	1,839	-0.05%
2019/10/15	1	287.50	1	285.00	285.50	0	1,818	0.00%
2019/10/03	1	278.00	0	0.00	276.00	1	1,867	0.05%
2019/09/27	0	0.00	1	270.50	271.00	-1	1,802	-0.06%
2019/09/26	1	275.50	0	0.00	278.50	1	1,785	0.06%
2019/09/25	0	0.00	1	271.50	271.00	-1	1,769	-0.06%
2019/09/23	0	0.00	1	281.00	285.00	-1	1,747	-0.06%
2019/09/19	3	268.67	3	266.67	266.00	0	1,712	0.00%
2019/09/18	0	0.00	2	261.75	262.50	-2	1,676	-0.12%
2019/09/17	1	255.50	1	259.00	257.50	0	1,657	0.00%
2019/09/16	0	0.00	1	255.00	255.00	-1	1,657	-0.06%
2019/09/10	1	245.00	0	0.00	245.00	1	1,666	0.06%
2019/09/02	2	247.25	0	0.00	249.00	2	1,739	0.11%
2019/08/30	1	263.00	0	0.00	250.00	1	1,791	0.06%
2019/08/22	0	0.00	3	259.67	260.00	-3	1,691	-0.18%
2019/08/16	0	0.00	1	245.00	246.00	-1	1,590	-0.06%
2019/08/14	1	238.00	1	238.50	236.50	0	1,549	0.00%
2019/08/12	0	0.00	2	240.00	237.50	-2	1,468	-0.14%
2019/08/01	1	232.50	2	232.50	233.00	-1	1,457	-0.07%
2019/07/30	0	0.00	2	236.25	234.00	-2	1,464	-0.14%
2019/07/29	0	0.00	3	239.17	235.00	-3	1,456	-0.21%
2019/07/25	2	234.50	1	237.50	233.50	1	1,434	0.07%
2019/07/24	0	0.00	2	238.00	236.00	-2	1,419	-0.14%
2019/07/23	0	0.00	1	232.00	232.00	-1	1,383	-0.07%
2019/07/22	1	229.00	2	229.50	229.00	-1	1,392	-0.07%
2019/07/19	2	234.50	0	0.00	231.50	2	1,388	0.14%
2019/07/18	6	234.58	0	0.00	235.00	6	1,391	0.43%
2019/07/17	1	231.00	0.3	231.00	231.50	0.7	1,392	0.05%
2019/07/15	0	0.00	2	233.50	232.00	-2	1,385	-0.14%
2019/07/12	1	224.00	4	226.00	226.00	-3	1,324	-0.23%
2019/07/11	0	0.00	2	215.00	213.50	-2	1,288	-0.16%
2019/07/09	2	212.00	0	0.00	212.00	2	1,282	0.16%
2019/07/02	0	0.00	2	222.50	222.00	-2	1,339	-0.15%
2019/06/25	1	212.50	0	0.00	212.50	1	1,413	0.07%
2019/06/24	0	0.00	1.1	216.54	216.50	-1.1	1,455	-0.07%
2019/06/19	0	0.00	1	220.50	218.50	-1	1,522	-0.07%
2019/06/17	1	216.50	1	216.50	216.50	0	1,547	0.00%
2019/06/13	3	216.33	2	213.00	216.00	1	1,598	0.06%
2019/06/12	1	207.00	0	0.00	207.00	1	1,624	0.06%
2019/06/06	1	196.00	0	0.00	195.00	1	1,625	0.06%
2019/05/28	0	0.00	1	216.00	216.00	-1	1,606	-0.06%
2019/05/22	1	222.00	0	0.00	216.00	1	1,702	0.06%
2019/05/16	1	215.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	1	215.50	2	214.00	219.50	-1	1,884	-0.05%
2019/05/14	1	201.00	1	206.50	207.00	0	1,882	0.00%
2019/04/29	1	218.00	2	219.50	220.00	-1	1,824	-0.05%
2019/04/26	1	223.50	0	0.00	222.50	1	1,833	0.05%
2019/04/25	2	229.50	1	230.00	228.50	1	1,867	0.05%
2019/04/19	2	229.25	0	0.00	231.50	2	1,897	0.11%
2019/04/18	2	230.00	0	0.00	227.50	2	1,885	0.11%
2019/04/17	1	233.50	0	0.00	235.00	1	1,876	0.05%
2019/04/12	2	236.00	0	0.00	234.00	2	1,903	0.11%
2019/04/03	1	248.00	0	0.00	247.50	1	1,949	0.05%
2019/03/29	1	251.50	0	0.00	248.50	1	1,940	0.05%
2019/03/27	0	0.00	1	254.00	253.00	-1	1,895	-0.05%
2019/03/20	0	0.00	1	247.00	248.00	-1	1,792	-0.06%
2019/03/18	0	0.00	1	239.00	239.00	-1	1,732	-0.06%
2019/03/12	1	228.00	0	0.00	227.00	1	1,675	0.06%
2019/03/11	0	0.00	1	228.00	226.50	-1	1,672	-0.06%
2019/02/26	1	231.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	1	232.00	0	0.00	231.50	1	1,780	0.06%
2019/02/19	0	0.00	1	234.00	236.50	-1	1,682	-0.06%
2019/02/18	1	225.50	0	0.00	228.00	1	1,607	0.06%
2019/01/29	1	208.50	1	210.50	210.00	0	1,560	0.00%
2019/01/15	0	0.00	2	192.50	199.50	-2	1,677	-0.12%
2019/01/03	1	202.00	0	0.00	200.00	1	1,779	0.06%
2018/12/25	0	0.00	1	204.50	210.00	-1	1,870	-0.05%
2018/12/24	2	208.75	2	211.25	209.50	0	1,883	0.00%
2018/12/22	0	0.00	1	207.50	206.00	-1	1,955	-0.05%
2018/12/10	1	193.50	0	0.00	191.00	1	2,012	0.05%
2018/12/07	1	199.50	1	201.00	202.00	0	2,003	0.00%
2018/12/06	1	201.00	1	194.50	196.50	0	2,016	0.00%
2018/11/29	1	193.00	2	191.75	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	1	180.50	185.00	-1	2,023	-0.05%
2018/11/20	0	0.00	22	171.77	172.50	-22	2,065	-1.07%
2018/11/16	1	176.50	0	0.00	173.00	1	2,049	0.05%
2018/11/13	22	176.23	0	0.00	180.50	22	2,041	1.08%
2018/10/26	0	0.00	1	152.00	154.00	-1	1,960	-0.05%
2018/10/25	1	162.50	1	160.00	161.00	0	1,931	0.00%
2018/10/24	1	166.00	1	162.00	167.00	0	1,957	0.00%
2018/10/23	1	161.50	1	160.50	161.50	0	1,933	0.00%
2018/10/19	1	148.50	0	0.00	150.00	1	1,866	0.05%
2018/10/16	0	0.00	1	161.00	161.00	-1	1,839	-0.05%
2018/10/12	1	149.00	0	0.00	156.50	1	1,874	0.05%
2018/10/05	1	173.50	0	0.00	171.00	1	2,045	0.05%
2018/09/13	1	209.00	1	210.50	211.00	0	1,964	0.00%
2018/09/10	5	227.90	5	231.00	224.00	0	2,058	0.00%
2018/09/04	1	229.00	1	227.00	229.00	0	1,986	0.00%
2018/08/30	0	0.00	73	235.85	237.00	-73	2,026	-3.60%
2018/08/27	1	229.00	1	232.50	229.00	0	1,980	0.00%
2018/08/17	0	0.00	2	226.00	227.50	-2	1,984	-0.10%
2018/07/30	28	227.36	0	0.00	230.00	28	1,843	1.52%
2018/07/24	1	232.00	1	226.50	235.00	0	1,849	0.00%
2018/07/18	0	0.00	1	240.00	241.00	-1	1,825	-0.05%
2018/07/17	10	236.50	10	238.05	240.00	0	1,778	0.00%
2018/07/13	14	229.68	15	232.47	238.00	-1	1,653	-0.06%
2018/07/12	0	0.00	1	220.00	218.50	-1	1,575	-0.06%
2018/07/06	2	202.50	2	207.50	214.00	0	1,494	0.00%
2018/07/05	21	213.60	20	210.00	208.00	1	1,477	0.07%
2018/06/22	0	0.00	2	199.00	196.50	-2	1,509	-0.13%
2018/06/21	0	0.00	3	201.83	199.50	-3	1,545	-0.19%
2018/06/20	2	203.00	2	208.00	196.00	0	1,536	0.00%
2018/06/19	0	0.00	9	214.39	207.50	-9	1,524	-0.59%
2018/06/15	0	0.00	7	203.79	207.00	-7	1,447	-0.48%
2018/06/14	5	194.60	4	196.50	196.00	1	1,413	0.07%
2018/06/13	1	198.00	2	197.00	195.00	-1	1,412	-0.07%
2018/06/12	5	195.50	5	195.80	195.00	0	1,403	0.00%
2018/06/11	1	194.50	1	196.00	194.50	0	1,399	0.00%
2018/06/08	9	199.17	0	0.00	198.00	9	1,391	0.65%
2018/06/07	0	0.00	4	205.38	204.50	-4	1,370	-0.29%
2018/06/05	0	0.00	2	198.00	199.00	-2	1,331	-0.15%
2018/06/04	0	0.00	1	193.50	191.50	-1	1,329	-0.08%
2018/05/31	1	193.50	0	0.00	190.00	1	1,335	0.07%
2018/05/29	1	191.00	0	0.00	186.50	1	1,374	0.07%
2018/05/21	1	183.50	1	183.50	183.50	0	1,510	0.00%
2018/05/18	1	181.00	0	0.00	182.50	1	1,538	0.07%
2018/05/17	1	183.00	3	187.00	183.00	-2	1,588	-0.13%
2018/05/16	1	187.00	3	187.33	185.00	-2	1,630	-0.12%
2018/05/14	0	0.00	3	191.00	192.50	-3	1,762	-0.17%
2018/05/11	1	184.00	0	0.00	182.50	1	1,742	0.06%
2018/05/09	2	188.50	0	0.00	186.50	2	1,769	0.11%
2018/05/02	2	189.50	0	0.00	188.00	2	1,797	0.11%
2018/04/27	0	0.00	1	188.00	189.00	-1	1,801	-0.06%
2018/04/20	1	197.50	5	197.00	197.00	-4	1,759	-0.23%
2018/04/16	1	205.50	1	204.50	202.50	0	1,861	0.00%
2018/04/13	46	211.43	0	0.00	208.50	46	2,011	2.29%
2018/04/10	2	209.50	0	0.00	209.00	2	2,112	0.09%
2018/04/09	4	212.13	0	0.00	210.50	4	2,124	0.19%
2018/04/02	2	212.25	1	210.50	207.00	1	2,132	0.05%
2018/03/30	1	219.00	0	0.00	214.50	1	2,139	0.05%
2018/03/29	2	217.50	1	219.00	214.50	1	2,176	0.05%
2018/03/27	0	0.00	1	215.00	211.50	-1	2,132	-0.05%
2018/03/26	1	199.00	6	206.83	210.00	-5	2,104	-0.24%
2018/03/23	4	196.00	0	0.00	199.00	4	2,075	0.19%
2018/03/22	3	200.33	4	203.00	201.00	-1	2,085	-0.05%
2018/03/21	2	195.50	0	0.00	199.50	2	2,117	0.09%
2018/03/20	3	191.00	3	192.50	191.00	0	2,107	0.00%
2018/03/15	5	197.50	3	198.17	197.50	2	2,159	0.09%
2018/03/05	7	202.43	4	202.50	201.00	3	2,256	0.13%
2018/03/02	1	197.00	5	203.90	201.50	-4	2,244	-0.18%
2018/03/01	1	199.50	1	200.50	200.00	0	2,241	0.00%
2018/02/27	4	200.38	0	0.00	200.00	4	2,286	0.17%
2018/02/26	3	196.17	0	0.00	201.50	3	2,252	0.13%
2018/02/21	3	205.00	6	197.58	204.00	-3	2,176	-0.14%
2018/02/12	3	187.17	0	0.00	186.50	3	2,150	0.14%
2018/02/09	2	181.75	5	187.50	196.00	-3	2,140	-0.14%
2018/02/08	2	195.00	2	197.50	195.50	0	2,100	0.00%
2018/02/07	0	0.00	5	191.80	194.00	-5	2,065	-0.24%
2018/02/06	2	176.00	4	180.13	183.00	-2	1,983	-0.10%
2018/02/05	11	179.59	5	180.00	180.00	6	1,928	0.31%
2018/02/02	3	181.17	6	183.00	183.50	-3	1,926	-0.16%
2018/02/01	1	182.50	4	181.50	181.50	-3	1,950	-0.15%
2018/01/31	7	178.00	1	176.00	177.50	6	1,933	0.31%
2018/01/30	3	183.83	0	0.00	181.50	3	1,915	0.16%
2018/01/26	2	182.50	2	182.00	182.00	0	1,919	0.00%
2018/01/25	3	184.33	2	183.00	183.00	1	1,961	0.05%
2018/01/24	2	185.00	2	183.50	183.50	0	2,009	0.00%
2018/01/23	3	186.17	4	188.00	186.00	-1	2,001	-0.05%
2018/01/22	3	184.83	3	186.33	187.00	0	2,015	0.00%
2018/01/19	1	187.00	1	188.00	189.00	0	2,018	0.00%
2018/01/18	1	189.00	1	188.00	187.00	0	2,020	0.00%
2018/01/15	1	183.50	1	184.00	181.50	0	1,982	0.00%
2018/01/12	1	183.00	0	0.00	186.00	1	1,992	0.05%
2018/01/11	2	181.25	0	0.00	182.00	2	1,984	0.10%
2018/01/10	0	0.00	2	187.25	191.00	-2	1,977	-0.10%
2018/01/09	3	201.50	1	193.00	189.50	2	1,926	0.10%
2018/01/05	2	215.00	0	0.00	215.00	2	1,786	0.11%
2018/01/04	1	216.00	0	0.00	218.50	1	1,756	0.06%
2018/01/03	0	0.00	1	202.00	199.00	-1	1,706	-0.06%