台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131.1234.4100.00233.001.12600.42%
2025/02/121231.002231.50230.50-1270-0.37%
2025/02/1100.001234.00233.00-1281-0.36%
2025/02/102235.5000.00234.0022840.70%
2025/02/070237.5000.00240.5002860.00%
2025/02/061236.501236.50236.0002920.00%
2025/01/2200.000.1244.50247.00-0.1300-0.03%
2025/01/1600.000.1243.50244.00-0.1325-0.03%
2025/01/131245.491.2242.92239.50-0.2375-0.05%
2025/01/101253.0000.00249.5013790.26%
2025/01/0900.000.1252.50252.50-0.1392-0.01%
2025/01/080252.0000.00250.5003930.00%
2025/01/030.1244.0000.00241.500.14070.02%
2024/12/310249.0000.00248.0004280.00%
2024/12/3000.000.1249.50248.50-0.1436-0.01%
2024/12/2700.002252.25252.50-2444-0.45%
2024/12/230252.5000.00251.5004720.00%
2024/12/202251.0000.00249.0024820.42%
2024/12/190249.0000.00249.0005050.00%
2024/12/180.2245.8300.00250.000.25340.03%
2024/12/160.1246.5000.00242.500.15860.01%
2024/12/130.2251.0000.00247.000.26070.03%
2024/12/1100.000.1256.00254.50-0.1637-0.01%
2024/12/090259.6800.00256.0006500.00%
2024/12/060261.0000.00258.5006520.00%
2024/12/030.1262.5200.00260.500.16760.02%
2024/12/0200.000.1257.50257.00-0.1682-0.01%
2024/11/290256.0000.00256.0006910.00%
2024/11/190.2253.0000.00260.000.28830.02%
2024/11/150.1257.5000.00259.500.19320.01%
2024/11/140.1255.0000.00258.500.19520.01%
2024/11/130256.0000.00258.0009500.00%
2024/11/120258.5000.00257.0009600.00%
2024/11/080.1268.0000.00266.500.19700.01%
2024/11/070.1270.500.2270.00269.50-0.2972-0.02%
2024/11/010267.3300.00268.0009820.00%
2024/10/300274.0000.00271.5009780.00%
2024/10/290.1273.0000.00273.500.19800.01%
2024/10/280278.0000.00276.0009790.00%
2024/10/2400.000.1283.00281.00-0.1993-0.01%
2024/10/230.1287.561293.50287.50-0.9990-0.09%
2024/10/220.1290.501289.06285.50-0.9982-0.10%
2024/10/210286.503.1289.66290.50-3980-0.31%
2024/10/181280.001276.50277.0009510.00%
2024/10/170272.1800.00274.0009510.00%
2024/10/141276.001278.00277.0009310.00%
2024/10/090.1278.5000.00275.000.19520.01%
2024/10/0800.000.2283.38282.00-0.2949-0.02%
2024/10/071282.004.2283.51286.00-3.2953-0.33%
2024/10/040.1277.0000.00276.500.19550.01%
2024/10/010.1275.0000.00276.500.19760.01%
2024/09/270275.5000.00275.5009920.00%
2024/09/262.1276.4600.00275.002.11,0060.20%
2024/09/230.1277.0000.00270.000.11,1040.01%
2024/09/190.2276.8400.00277.000.21,0660.02%
2024/09/160.1263.3500.00263.000.11,0300.01%
2024/09/090.2265.5000.00264.000.29730.02%
2024/09/0300.001283.00281.00-1963-0.10%
2024/08/301288.001286.50286.0009540.00%
2024/08/292292.5000.00290.5029340.21%
2024/08/281293.0000.00291.0019240.11%
2024/08/2700.001.1291.64293.50-1.1926-0.12%
2024/08/261289.5000.00285.0019070.11%
2024/08/232.1284.620.4282.00292.501.78920.19%
2024/08/211287.000.2290.00289.000.88730.09%
2024/08/191282.5000.00280.0018430.12%
2024/08/160280.0000.00285.0008280.00%
2024/08/150278.7500.00277.0008140.00%
2024/08/140.1279.170.5285.00277.50-0.4809-0.05%
2024/08/1310279.9010.2278.22279.50-0.2803-0.03%
2024/08/120.5279.0700.00278.500.58030.06%
2024/08/060244.0000.00243.0008150.00%
2024/08/0500.001251.00239.50-1814-0.12%
2024/07/311266.5000.00266.0019130.11%
2024/07/260255.5000.00259.5009150.00%
2024/07/230.1257.5000.00263.000.19250.01%
2024/07/180.1267.5000.00270.500.19810.01%
2024/07/1700.001274.00273.50-11,007-0.10%
2024/07/162276.002274.50274.0001,0330.00%
2024/07/150275.5000.00276.0001,0750.00%
2024/07/121277.0000.00275.5011,1360.09%
2024/07/100.1283.5000.00282.500.11,2030.01%
2024/07/090.1282.5000.00283.000.11,2240.01%
2024/07/053293.833.2294.25296.50-0.21,242-0.02%
2024/07/040.2283.5000.00284.000.21,2330.02%
2024/07/021292.001.2294.48292.00-0.21,289-0.01%
2024/07/011299.002.1297.36291.00-1.11,313-0.08%
2024/06/281288.501.2287.90289.00-0.21,324-0.01%
2024/06/2600.000.1272.23272.00-0.11,285-0.01%
2024/06/250.2263.460264.50268.500.21,2880.01%
2024/06/240266.6300.00263.0001,2870.00%
2024/06/210.1272.381272.00269.50-0.91,303-0.07%
2024/06/190.5273.9000.00272.500.51,3070.04%
2024/06/180274.5000.00273.0001,3190.00%
2024/06/171.1276.411275.50275.000.11,3270.01%
2024/06/140273.5000.00270.5001,3290.00%
2024/06/130.2274.5000.00273.500.21,3350.02%
2024/06/120271.000.1271.50273.00-0.11,3390.00%
2024/06/110.1270.0300.00270.000.11,3490.00%
2024/06/070.1274.5000.00273.000.11,3740.00%
2024/06/060.2272.8300.00273.000.21,3860.01%
2024/06/030274.5000.00273.5001,5240.00%
2024/05/310271.6700.00277.0001,5460.00%
2024/05/3000.000.1274.50271.50-0.11,5700.00%
2024/05/280.1276.500281.00276.000.11,6560.01%
2024/05/2700.000.3281.94280.00-0.31,656-0.02%
2024/05/240.1271.500.1271.00270.0001,6490.00%
2024/05/2300.000.1272.68277.00-0.11,6550.00%
2024/05/220.1267.960263.50268.0001,7120.00%
2024/05/2000.000.2267.00265.00-0.21,764-0.01%
2024/05/170267.500.1266.93270.50-0.11,791-0.01%
2024/05/160267.8200.00267.5001,8380.00%
2024/05/151.2264.010.1262.30263.501.11,9310.06%
2024/05/140.1258.8000.00258.000.11,9630.01%
2024/05/100.1258.0000.00256.500.11,9990.01%
2024/05/091.1263.8200.00263.501.11,9890.06%
2024/05/080.3266.4200.00266.500.31,9940.01%
2024/05/070.4264.102.1263.36263.00-1.72,010-0.08%
2024/05/062.2282.231272.00272.001.21,9860.06%
2024/05/031296.000298.50295.5011,9370.05%
2024/05/020.1294.6700.00295.000.11,9590.01%
2024/04/300295.0000.00294.0001,9700.00%
2024/04/291297.060.1299.40296.000.91,9800.05%
2024/04/261.1300.251302.03297.000.11,9930.01%
2024/04/241.1304.321309.02304.000.12,1150.00%
2024/04/231298.0200.00299.0012,1630.05%
2024/04/221.1298.991293.04280.000.12,2900.00%
2024/04/191.1299.171300.00297.000.12,3080.00%
2024/04/181.3314.771316.00311.000.32,2700.01%
2024/04/172316.252.2315.99316.50-0.22,211-0.01%
2024/04/161295.531301.80302.5002,1560.00%
2024/04/150.2307.500.1310.00304.000.22,1660.01%
2024/04/120.1300.000305.00309.500.12,1540.00%
2024/04/111.1300.3600.00297.001.12,1210.05%
2024/04/101299.9800.00300.0012,1300.05%
2024/04/092.1303.932308.96298.000.12,1130.00%
2024/04/080.1295.210.2303.00301.00-0.12,060-0.01%
2024/04/030299.330298.00298.5002,0330.00%
2024/04/020.1289.920.2295.59297.00-0.11,9880.00%
2024/04/0100.000.1278.50280.00-0.11,925-0.01%
2024/03/2900.000.1268.50268.00-0.11,9030.00%
2024/03/261282.0000.00276.0011,9070.05%
2024/03/250.1275.500276.50277.500.11,8940.00%
2024/03/2200.001.1273.94271.00-1.11,894-0.06%
2024/03/210270.000.1272.80272.0001,9070.00%
2024/03/200.3265.0000.00263.000.31,9150.02%
2024/03/191267.0000.00268.5011,9250.05%
2024/03/180.1264.000270.00268.0001,9250.00%
2024/03/151.1265.7800.00260.001.11,9190.06%
2024/03/140.4266.510.1265.00263.500.31,9170.02%
2024/03/130.3273.6500.00270.000.31,9350.02%
2024/03/112280.503.2279.97278.00-1.21,898-0.06%
2024/03/089.2295.388283.67278.501.11,8950.06%
2024/03/070.1290.000.1288.00288.500.11,8160.00%
2024/03/0600.000286.50291.5001,7940.00%
2024/03/054285.752.2288.70291.001.81,7800.10%
2024/03/042.1286.332.2291.57284.50-0.11,743-0.01%
2024/03/011.1274.360.2278.46276.000.91,6780.05%
2024/02/290.1269.5000.00271.000.11,6650.00%
2024/02/271.2271.050.2273.00270.0011,6610.06%
2024/02/260.1277.550.2276.50274.00-0.11,6590.00%
2024/02/230.2284.461.1286.06280.00-0.91,695-0.05%
2024/02/220275.000.2280.55279.00-0.21,635-0.01%
2024/02/210276.0000.00273.0001,6140.00%
2024/02/202275.002276.00277.0001,6570.00%
2024/02/191.2272.601273.56282.000.21,6310.01%
閎康 相關文章