• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2355
  • 漲跌
    ▲55
  • 漲幅
    +2.39%
  • 成交量
    1,250張
  • 產業
    上市 半導體類股

  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2202335.0002342.082355.0002,3790.00%
2024/11/2102323.8902377.502300.0002,3990.00%
2024/11/200.12331.7700.002330.000.12,4170.00%
2024/11/1902335.610.12345.962355.0002,4130.00%
2024/11/1802268.4802250.002270.0002,4010.00%
2024/11/1512280.001.12303.892305.00-0.12,3960.00%
2024/11/1402305.0002293.572305.0002,4270.00%
2024/11/1302298.072.32345.792290.00-2.22,413-0.09%
2024/11/125.12357.0132371.902315.002.12,4140.09%
2024/11/112.12386.212.22368.162435.0002,4120.00%
2024/11/0802431.672.12425.472420.00-2.12,379-0.09%
2024/11/0712434.561.12435.912410.00-0.12,3750.00%
2024/11/060.12370.290.72314.592410.00-0.62,339-0.03%
2024/11/050.12179.170.22182.242195.00-0.22,284-0.01%
2024/11/0402166.252.12160.372180.00-2.12,345-0.09%
2024/11/011.12014.621.11972.442030.0002,2710.00%
2024/10/300.12010.481.21954.122040.00-1.12,266-0.05%
2024/10/2911870.1311885.001900.0002,2270.00%
2024/10/2801914.0021922.481895.00-22,227-0.09%
2024/10/252.21897.530.11895.141880.002.22,2100.10%
2024/10/241.11985.1012034.551980.000.12,2200.00%
2024/10/231.12010.8402025.002020.001.12,2320.05%
2024/10/221.12030.991.22010.952045.00-0.12,256-0.01%
2024/10/2101974.001.11948.871980.00-1.12,249-0.05%
2024/10/180.21896.760.31891.301880.00-0.12,2400.00%
2024/10/171.31927.0201925.001910.001.32,2470.06%
2024/10/1601968.930.11958.981955.00-0.12,242-0.01%
2024/10/151.11953.940.11945.551940.0012,2560.05%
2024/10/142.11920.410.11946.551920.0022,2580.09%
2024/10/1111884.683.11865.891915.00-2.12,269-0.09%
2024/10/092.21899.8921939.571855.000.22,3020.01%
2024/10/083.11834.8921830.061855.0012,3270.04%
2024/10/071.21865.4911874.861865.000.22,3450.01%
2024/10/042.11895.5311919.991885.001.12,3290.05%
2024/10/012.31946.601.11973.571925.001.22,3410.05%
2024/09/301.12010.3312035.001975.000.12,3540.01%
2024/09/271.12031.001.12054.302020.0002,3540.00%
2024/09/265.72046.624.12046.422000.001.62,3310.07%
2024/09/253.22196.5812175.002160.002.22,2330.10%
2024/09/242.12211.7000.002185.002.12,2030.10%
2024/09/230.12334.7502345.002300.000.12,2360.00%
2024/09/2002330.4602335.002325.0002,2640.00%
2024/09/1912330.321.22300.882365.00-0.22,275-0.01%
2024/09/182.12301.7322305.142260.000.12,2730.00%
2024/09/1602390.0002418.752400.0002,2920.00%
2024/09/1302415.7100.002370.0002,3230.00%
2024/09/1202440.000.22416.612435.00-0.22,347-0.01%
2024/09/1102298.1402332.502285.0002,3830.00%
2024/09/100.22345.7902315.002315.000.22,4030.01%
2024/09/091.12391.8912385.002325.000.12,4260.00%
2024/09/0632404.992.12373.922430.000.92,4740.04%
2024/09/0512408.0612349.892340.0002,5000.00%
2024/09/041.22430.711.12394.862395.000.12,5320.00%
2024/09/0302615.5012674.312565.00-12,511-0.04%
2024/09/0200.0002656.742620.0002,5210.00%
2024/08/3012665.0302695.002650.0012,5400.04%
2024/08/2900.0002694.172710.0002,5600.00%
2024/08/2812650.8222642.512645.00-12,561-0.04%
2024/08/271.12547.061.12630.002670.0002,6000.00%
2024/08/260.12555.3200.002510.000.12,5880.00%
2024/08/2302613.1802628.752655.0002,5670.00%
2024/08/2202566.670.32598.882630.00-0.32,565-0.01%
2024/08/2102458.7500.002475.0002,5630.00%
2024/08/2002512.5002545.002500.0002,5860.00%
2024/08/1902475.000.12500.812475.00-0.12,5830.00%
2024/08/161.12403.021.12364.172475.0002,5750.00%
2024/08/1502396.670.12385.452375.00-0.12,5450.00%
2024/08/142.12459.162.12412.132395.0002,5530.00%
2024/08/130.12361.261.32310.632385.00-1.22,539-0.05%
2024/08/121.12275.031.12294.502255.0002,5530.00%
2024/08/0902263.1822292.452240.00-22,618-0.08%
2024/08/0822180.2522229.612190.0002,6250.00%
2024/08/0700.000.12140.152175.00-0.12,6160.00%
2024/08/063.11951.722.11932.811980.0012,6240.04%
2024/08/050.12105.000.12105.002105.0002,6330.00%
2024/08/020.32418.0200.002335.000.32,6440.01%
2024/08/0142597.5702625.002590.0042,6610.15%
2024/07/3112570.510.12590.202620.000.92,7190.03%
2024/07/301.22501.3012562.992600.000.22,7360.01%
2024/07/290.32545.560.32540.892500.0002,7430.00%
2024/07/260.22700.1800.002690.000.22,6990.01%
2024/07/230.22877.511.12835.902825.00-0.82,728-0.03%
2024/07/2202747.500.22662.892765.00-0.22,724-0.01%
2024/07/191.12781.250.12782.502715.0012,7310.04%
2024/07/180.32817.0412810.172820.00-0.72,748-0.02%
2024/07/171.42858.901.32882.402870.000.22,7490.01%
2024/07/161.12968.572.12955.052920.00-12,776-0.04%
2024/07/151.12874.873.32874.242940.00-2.32,785-0.08%
2024/07/123.32883.833.32855.072865.0002,8140.00%
2024/07/111.42853.323.22854.492890.00-1.92,815-0.07%
2024/07/102.72761.865.12771.942785.00-2.42,832-0.09%
2024/07/0932632.842.22626.632695.000.92,8030.03%
2024/07/082.22469.0622462.502490.000.22,8120.01%
2024/07/052.12579.7722522.822525.000.12,8170.00%
2024/07/040.12566.880.12541.832615.0002,8170.00%
2024/07/032.52510.110.12503.462470.002.52,8320.09%
2024/07/0222465.2422470.002455.0002,8460.00%
2024/07/011.12499.1012494.982495.000.12,8370.00%
2024/06/2822457.5202465.002455.0022,8460.07%
2024/06/270.22449.7802440.002450.000.22,8430.01%
2024/06/260.22548.0012515.032525.00-0.82,814-0.03%
2024/06/250.22568.0602575.002575.000.12,8020.00%
2024/06/242.22639.7112693.422600.001.22,8260.04%
2024/06/214.32695.0912675.002680.003.32,8310.12%
2024/06/201.12785.610.22772.792775.000.92,8130.03%
2024/06/191.22785.2322767.592790.00-0.82,808-0.03%
2024/06/184.32761.4532758.252735.001.22,8200.04%
2024/06/1712725.5132738.442745.00-22,835-0.07%
2024/06/142.22693.0802663.502660.002.22,8780.08%
2024/06/137.32708.5742723.412670.003.22,8580.11%
2024/06/1212741.7122724.262740.00-12,868-0.04%
2024/06/115.32747.422.12710.262675.003.22,8800.11%
2024/06/070.12907.0802905.942920.0002,8690.00%
2024/06/0602910.0002928.242895.0002,9040.00%
2024/06/0522843.3122860.012920.0002,9060.00%
2024/06/043.12923.633.12926.472880.0002,9050.00%
2024/06/0312889.6812890.222885.0002,8960.00%
2024/05/312.22907.091.12920.122870.001.12,8930.04%
2024/05/302.12914.9712919.992915.0012,8310.04%
2024/05/290.12894.8802960.002880.000.12,8390.00%
2024/05/280.32934.871.12973.962935.00-0.82,837-0.03%
2024/05/271.12900.820.12921.992905.0012,8380.04%
2024/05/2402833.442.12798.232820.00-22,822-0.07%
2024/05/2322709.9602723.332720.0022,8000.07%
2024/05/2202757.9500.002750.0002,8070.00%
2024/05/211.42793.4102790.002750.001.42,8230.05%
2024/05/200.12825.7112820.322845.00-0.92,829-0.03%
2024/05/1702797.3802786.592800.0002,8160.00%
2024/05/163.22846.6722825.082805.001.22,8060.04%
2024/05/150.32898.231.22918.392855.00-0.92,780-0.03%
2024/05/1412635.1202666.002710.0012,7230.04%
2024/05/1312520.752.32549.832520.00-1.22,703-0.05%
2024/05/100.12579.9302575.002550.0002,6850.00%
2024/05/095.22656.716.12627.312625.00-0.92,666-0.04%
2024/05/080.12780.8800.002770.000.12,5820.00%
2024/05/0712828.3812849.992760.0002,5880.00%
2024/05/064.32884.8012845.002835.003.32,5520.13%
2024/05/031.13212.5633180.423145.00-1.92,506-0.08%
2024/05/024.13135.1833168.233150.0012,4780.04%
2024/04/302.13127.0813130.003120.001.12,4520.05%
2024/04/291.13184.441.13244.423125.0002,4510.00%
2024/04/2603105.462.23029.883110.00-2.22,411-0.09%
2024/04/251.12851.6842845.032830.00-2.92,409-0.12%
2024/04/2442958.7442955.022975.0002,3940.00%
2024/04/2322844.9012840.302860.0012,3910.04%
2024/04/2222810.7812895.002765.0012,3810.04%
2024/04/190.12902.472.12959.472860.00-22,356-0.08%
2024/04/1832998.351.12988.923035.001.92,3180.08%
2024/04/170.52855.7702912.732900.000.52,3040.02%
2024/04/161.12812.8602850.482830.0012,2830.05%
2024/04/150.12794.831.12844.372755.00-12,233-0.04%
2024/04/120.12912.0302911.252900.000.12,2150.01%
2024/04/110.13018.5502980.003015.000.12,1750.00%
2024/04/1003053.500.13109.553020.00-0.12,1630.00%
2024/04/091.13002.6100.003020.001.12,1550.05%
2024/04/081.13159.4803155.003150.001.12,1450.05%
2024/04/0303404.6203390.003385.0002,1250.00%
2024/04/021.13443.9103375.003400.001.12,1340.05%
2024/04/010.23394.7603408.133420.000.22,1320.01%
2024/03/2913316.2113360.273340.0002,1210.00%
2024/03/2803208.4503165.003165.0002,0860.00%
2024/03/270.13168.900.13195.833150.00-0.12,0730.00%
2024/03/260.13373.0903432.003340.000.12,0300.01%
2024/03/2503577.902.13612.993460.00-2.12,019-0.10%
2024/03/2223516.9703465.003450.0022,0070.10%
2024/03/211.13409.6813446.783395.0001,9880.00%
2024/03/200.13417.2213325.733375.00-0.91,967-0.05%
2024/03/191.33391.5803622.213305.001.31,9400.07%
2024/03/181.13635.1013660.003665.000.11,8930.01%
2024/03/150.43634.410.13758.543605.000.31,9000.02%
2024/03/140.13675.670.13697.763750.0001,8710.00%
2024/03/130.13474.7003565.003410.000.11,8500.00%
2024/03/120.23622.1700.003585.000.21,8380.01%
2024/03/110.63705.7903873.333750.000.61,8310.03%
2024/03/080.13854.9303910.003825.000.11,8440.00%
2024/03/070.23964.6904010.003910.000.21,8330.01%
2024/03/062.14119.3300.004085.002.11,8330.11%
2024/03/0404214.5004431.824200.0001,9720.00%
2024/03/0104340.0024250.314340.00-21,981-0.10%
2024/02/2924065.0914020.954140.0011,9860.05%
2024/02/2713905.5303927.003960.0011,9750.05%
2024/02/2603961.6713975.003975.00-11,984-0.05%
2024/02/2313930.7213985.003900.0001,9890.00%
2024/02/221.14110.2714184.744015.000.11,9850.00%
2024/02/2113965.7804000.003990.0011,9690.05%
2024/02/2004130.0004171.674150.0001,9640.00%
2024/02/1904086.0000.004080.0001,9730.00%
2024/02/1604240.4000.004185.0002,0070.00%
2024/02/1504410.0004360.004430.0002,0120.00%
2024/02/0500.0004047.504105.0002,0190.00%
2024/02/0203920.0000.003985.0002,0480.00%
2024/02/0103965.0000.003960.0002,0800.00%
2024/01/2903848.3300.003800.0002,1130.00%
2024/01/2600.0003813.333895.0002,1550.00%
2024/01/2503705.0003730.003720.0002,1770.00%
2024/01/2403707.5000.003680.0002,1950.00%
2024/01/2200.0003823.333815.0002,2570.00%
2024/01/1903682.0000.003735.0002,2710.00%
2024/01/1813585.3313615.003690.0002,2560.00%
2024/01/1703605.6503635.003565.0002,2690.00%
2024/01/1603678.3300.003670.0002,2590.00%
2024/01/150.13687.6903733.443700.0002,2590.00%
2024/01/1203750.0000.003735.0002,2660.00%
2024/01/1103825.000.13807.743830.00-0.12,2940.00%
2024/01/1000.0003655.003650.0002,3160.00%
2024/01/090.13540.0003555.003590.0002,3320.00%
2024/01/0813405.0013459.843455.0002,3200.00%
2024/01/0503342.1403402.503390.0002,3280.00%
2024/01/0403387.5003400.003365.0002,3500.00%
2024/01/0303412.960.13445.003445.0002,3730.00%
2024/01/0213349.982.13399.833445.00-1.12,369-0.05%
2023/12/290.13284.6803315.003275.000.12,3360.00%
2023/12/2803298.7503305.003260.0002,3300.00%
2023/12/270.13321.0003345.643305.0002,3280.00%
2023/12/261.13420.4800.003420.001.12,3260.05%
2023/12/2503390.000.43405.003375.00-0.42,342-0.02%
2023/12/2200.0013375.253370.00-12,370-0.04%
2023/12/2113340.0013370.003340.0002,3800.00%
2023/12/2013325.0003380.003365.0012,4000.04%
2023/12/1903315.0003340.003310.0002,4250.00%
2023/12/1803386.0000.003360.0002,4380.00%
2023/12/1503452.7100.003440.0002,4480.00%
2023/12/1403523.7503542.503495.0002,4420.00%
2023/12/1300.0003609.683650.0002,4160.00%
2023/12/120.33515.0000.003520.000.32,4230.01%
2023/12/1103441.250.13472.853510.00-0.12,4270.00%
2023/12/0803380.000.13405.203335.00-0.12,4450.00%
2023/12/060.13290.000.13339.693290.0002,4200.00%
2023/12/0500.000.23194.683240.00-0.22,381-0.01%
2023/12/0403096.251.13123.563110.00-1.12,347-0.05%
2023/12/0123062.5013125.003080.0012,3320.04%
2023/11/3003157.271.13146.403110.00-1.12,308-0.05%
2023/11/290.23070.6200.003050.000.22,1750.01%
2023/11/2813065.6113095.103130.0002,1610.00%
2023/11/271.12961.8213094.882950.000.12,1480.00%
2023/11/241.13056.6203065.003050.001.12,1550.05%
2023/11/2200.0013190.003170.00-12,163-0.05%
2023/11/2113155.0013195.003135.0002,1650.00%
2023/11/2003214.1700.003185.0002,1850.00%
2023/11/1713160.451.13223.103230.0002,2310.00%
2023/11/1603081.4300.003090.0002,2620.00%
2023/11/151.13096.9500.003105.001.12,2500.05%
2023/11/1403335.0003360.003285.0002,2450.00%
2023/11/1303295.0000.003235.0002,2660.00%
2023/11/1003130.0000.003200.0002,2650.00%
2023/11/0903245.000.13187.503240.00-0.12,261-0.01%
2023/11/0700.0002980.003000.0002,2710.00%
2023/11/0600.000.12910.422955.00-0.12,2880.00%
2023/11/0302830.0002780.002855.0002,2900.00%
2023/11/0200.001.12815.582820.00-1.12,282-0.05%
2023/11/0100.0002695.002680.0002,2660.00%
2023/10/3102683.7502650.002625.0002,2750.00%
2023/10/3002735.0000.002755.0002,2920.00%
2023/10/2712510.0002525.002610.0012,2970.04%
2023/10/2602521.6700.002465.0002,3280.00%
2023/10/2502640.0002675.002620.0002,3240.00%
2023/10/1802505.8812410.002440.00-12,368-0.04%
2023/10/1702635.0002630.002630.0002,3430.00%
2023/10/1602765.0000.002745.0002,3880.00%
2023/10/1300.0002785.002770.0002,4160.00%
2023/10/120.12790.370.12855.002800.0002,4160.00%
2023/10/111.12803.910.12869.552770.0012,4120.04%
2023/10/0602695.0000.002775.0002,4440.00%
2023/10/0502720.0000.002710.0002,4450.00%
2023/10/0402675.0002675.002690.0002,4750.00%
2023/10/0302720.3202740.002695.0002,4910.00%
2023/10/020.12761.670.12785.002730.0002,5250.00%
2023/09/2802690.0012710.102690.00-12,544-0.04%
2023/09/2702655.000.12643.292635.00-0.12,6130.00%
2023/09/250.12602.171.12554.452625.00-1.12,633-0.04%
2023/09/220.12413.9002424.552500.000.12,6280.00%
2023/09/2102378.1502355.002360.0002,6250.00%
2023/09/2012504.4002565.002450.0012,6290.04%
2023/09/1912614.9900.002605.0012,6460.04%
2023/09/1802640.0002655.002615.0002,6610.00%
2023/09/1502625.0000.002645.0002,6960.00%
2023/09/140.12640.0000.002655.000.12,7070.00%
2023/08/3100.0002540.002470.0003,1580.00%
2023/08/2912445.001.12401.212490.00-0.13,1980.00%
2023/08/2512430.0012425.002430.0003,2320.00%
2023/08/2400.0012545.002495.00-13,285-0.03%
2023/08/2312405.0022340.012390.00-13,351-0.03%
2023/08/2202325.0002380.002380.0003,3960.00%
2023/08/1821955.0221970.001970.0003,5370.00%
2023/08/1711980.0511895.231970.0003,5750.00%
2023/08/150.11890.0011895.061890.00-13,662-0.03%
2023/08/1400.0001828.751815.0003,6670.00%
2023/08/1111809.7911845.001820.0003,7070.00%
2023/08/101.11871.5001950.001865.001.13,7480.03%
2023/08/0912120.0012150.002070.0003,7480.00%
2023/08/0800.0012125.002145.00-13,774-0.03%
2023/08/0711949.9001931.252040.0013,7730.03%
2023/08/0401886.0000.001855.0003,8770.00%
2023/08/0201904.5511975.001895.00-13,883-0.03%
2023/08/0100.0011955.051960.00-13,897-0.03%
2023/07/3122030.1500.001990.0023,8870.05%
2023/07/2822147.5012155.022170.0013,8610.03%
2023/07/2600.0002240.002155.0003,9320.00%
2023/07/2502290.0000.002210.0003,9660.00%
2023/07/2412200.0000.002210.0014,0150.02%
2023/07/2012125.0012140.002150.0004,0860.00%
2023/07/1902150.0002140.002130.0004,0980.00%
2023/07/1800.000.12025.001975.00-0.14,1300.00%
2023/07/1400.0001985.001980.0004,1580.00%
2023/07/1302005.0000.001950.0004,1830.00%
2023/07/1101860.0000.001840.0004,1750.00%
2023/07/1000.0011895.001895.00-14,176-0.02%
2023/07/0701853.0011880.001860.00-14,198-0.02%
2023/07/0611840.0000.001880.0014,2610.02%
2023/07/0551761.9941823.751810.0014,2790.02%
2023/07/0301835.0000.001890.0004,2170.00%
2023/06/3011780.0211800.001795.0004,2160.00%
2023/06/2811730.3911745.001730.0004,2770.00%
2023/06/2711800.0011845.001750.0004,2930.00%
2023/06/2611785.0011834.931835.0004,2990.00%
2023/06/2101790.0001780.001810.0004,3420.00%
2023/06/1901840.0000.001835.0004,4030.00%
2023/06/1611845.0111820.001840.0004,4840.00%
2023/06/1511840.001.11872.731800.00-0.14,5150.00%
2023/06/142.11762.3821750.001760.000.14,6270.00%
2023/06/1300.000.11770.001775.00-0.14,7760.00%
2023/06/1200.0001645.001650.0004,8170.00%
2023/06/0911615.0041628.751585.00-34,856-0.06%
2023/06/0851581.0121612.501560.0034,8870.06%
2023/06/0721607.507.21641.111670.00-5.24,866-0.11%
2023/06/0651598.0131606.671620.0024,9000.04%
2023/06/052.21627.7311675.001645.001.24,9530.02%
2023/06/0231686.6711670.001655.0024,9480.04%
2023/06/0121665.0031665.001700.00-14,959-0.02%
2023/05/3111650.0001680.001655.0015,0270.02%
2023/05/3000.0001658.001685.0005,0720.00%
2023/05/2901603.4831570.041660.00-35,140-0.06%
2023/05/2651547.9921510.051510.0035,1430.06%
2023/05/253.11581.7741615.001560.00-0.95,181-0.02%
2023/05/2431535.0021542.591540.0015,1270.02%
2023/05/2321607.5021585.001580.0005,1230.00%
2023/05/1900.000.11505.571565.00-0.15,1100.00%
2023/05/1811465.0011475.001440.0005,0900.00%
2023/05/1721432.5021417.501445.0005,1020.00%
2023/05/1641397.504.11401.791410.00-0.15,1570.00%
2023/05/1511350.0011340.001350.0005,1380.00%
2023/05/1200.001.21336.671355.00-1.25,177-0.02%
2023/05/1121325.0011315.001305.0015,1830.02%
2023/05/1041316.2541307.501345.0005,2490.00%
2023/05/0921257.5051262.001275.00-35,173-0.06%
2023/05/0811275.0021267.501260.00-15,186-0.02%
2023/05/0431230.0011235.001225.0025,2600.04%
2023/05/0331253.3311225.001230.0025,2800.04%
2023/05/0261231.6771237.141260.00-15,289-0.02%
2023/04/2821209.8521210.001185.0005,2880.00%
2023/04/273.11192.0531173.331215.000.15,2550.00%
2023/04/2541136.2541155.001135.0005,1750.00%
2023/04/2441198.7541186.251210.0005,1170.00%
2023/04/2121257.5011210.001195.0015,1360.02%
2023/04/191.21301.6711310.001295.000.25,1000.00%
2023/04/1700.000.11361.101340.00-0.15,1400.00%
2023/04/140.11330.0000.001360.000.15,1980.00%
2023/04/1311300.0011315.001290.0005,2370.00%
2023/04/1200.0001330.001340.0005,2690.00%
2023/04/1141359.974.11349.871345.00-0.15,2630.00%
2023/04/1001320.0001295.001315.0005,2500.00%
2023/04/0700.0011260.001250.00-15,237-0.02%
2023/04/060.11195.0000.001210.000.15,2500.00%
2023/03/3111255.0031213.331240.00-25,259-0.04%
2023/03/2961181.6741195.001210.0025,2950.04%
2023/03/2831238.3331226.671215.0005,3170.00%
2023/03/2711269.8511265.001260.0005,3070.00%
2023/03/2411264.9311270.141255.0005,3110.00%
2023/03/2311295.1511305.031305.0005,3010.00%
2023/03/2211305.0011304.881305.0005,3010.00%
2023/03/2121280.0021267.231290.0005,2870.00%
2023/03/2041201.2521215.001245.0025,2430.04%
2023/03/173.11185.8131184.951205.000.15,2680.00%
2023/03/1631088.334.11085.011125.00-1.15,121-0.02%
2023/03/1501060.0021044.991025.00-25,011-0.04%
2023/03/1441017.5031007.71989.0014,9400.02%
2023/03/131995.0000.00998.0014,8940.02%
2023/03/101.1993.272992.05998.00-0.94,852-0.02%
2023/03/0931036.6751027.021030.00-24,901-0.04%
2023/03/086983.695976.331000.0014,9050.02%
2023/03/075952.024956.00957.0014,8350.02%
2023/03/064968.272968.00957.0024,8500.04%
2023/03/036979.018963.85968.00-24,851-0.04%
2023/03/0221035.0411014.901005.0014,8370.02%
2023/03/015989.318.3999.551035.00-3.34,831-0.07%
2023/02/245.1961.944941.11944.001.14,7920.02%
2023/02/236.1956.648.2946.61958.00-24,752-0.04%
2023/02/225.1912.143.1903.83900.0024,7080.04%
2023/02/215.1938.383931.05940.002.14,6970.04%
2023/02/202939.004937.50927.00-24,755-0.04%
2023/02/174.1931.253933.33929.001.14,8210.02%
2023/02/162.1962.555951.00961.00-2.94,823-0.06%
2023/02/154918.253918.00920.0014,8880.02%
2023/02/146946.334939.25912.0024,9290.04%
2023/02/135984.214994.26959.0014,9310.02%
2023/02/101967.802.1970.95978.00-15,033-0.02%
2023/02/093.11006.182.11009.741005.000.95,1140.02%
2023/02/083985.043.5989.32998.00-0.55,177-0.01%
2023/02/075948.004934.05949.0015,2020.02%
2023/02/061922.001908.00933.0005,2490.00%
2023/02/036932.327937.43943.00-15,340-0.02%
2023/02/023920.113922.67926.0005,3860.00%
2023/02/014874.486876.54888.00-25,530-0.04%
2023/01/312846.003852.33843.00-15,669-0.02%
2023/01/306.1877.428882.36864.00-25,770-0.03%
2023/01/172857.502849.00846.0005,8590.00%
2023/01/162857.502851.11862.0005,9790.00%
2023/01/131.1851.741837.00837.000.16,0830.00%
2023/01/123839.003833.34839.0006,2230.00%
2023/01/116835.336.6833.79833.00-0.66,322-0.01%
2023/01/103851.002855.00851.0016,4240.02%
2023/01/097.1858.865859.00854.002.16,5330.03%
2023/01/061866.881.2835.00837.00-0.16,6060.00%
2023/01/054875.503863.73857.0016,7250.01%
2023/01/045860.815867.60879.0006,6830.00%
2023/01/035817.355850.60855.0006,5970.00%
2022/12/301.6783.882787.00788.00-0.46,665-0.01%
2022/12/293749.096750.33769.00-36,707-0.04%
2022/12/285748.605750.19750.0006,8160.00%
2022/12/276782.825781.20780.0016,7890.02%
2022/12/262782.502790.00781.0006,8240.00%
2022/12/231806.001798.35803.0006,8820.00%
2022/12/226813.506819.51814.0006,9430.00%
2022/12/215821.794825.50809.0016,9980.01%
2022/12/204873.583867.33823.0017,0250.01%
2022/12/195873.205869.80885.0007,0040.00%
2022/12/166868.506866.67876.0007,1080.00%
2022/12/154896.993907.00885.0017,1390.01%
2022/12/1410903.4014895.00911.00-47,108-0.06%
2022/12/135891.353897.00865.0027,0850.03%
2022/12/126901.335905.00879.0017,0730.01%
2022/12/0915908.8716.2911.41915.00-1.27,090-0.02%
2022/12/086868.337866.43878.00-17,048-0.01%
2022/12/079.2872.329877.56858.000.27,0640.00%
2022/12/068904.887.3904.00894.000.87,0350.01%
2022/12/055907.604916.50909.0017,0960.01%
2022/12/0210904.3011906.73913.00-17,137-0.01%
2022/12/013918.002944.00895.0017,1730.01%
2022/11/308.1927.069929.00927.00-0.97,136-0.01%
2022/11/2912895.1712892.17902.0007,1670.00%
2022/11/2811892.3610893.50890.0017,2720.01%
2022/11/258.3891.976892.33883.002.37,3240.03%
2022/11/2410912.509907.56916.0017,3080.01%
2022/11/238882.259883.11879.00-17,304-0.01%
2022/11/226888.836870.83862.0007,3500.00%
2022/11/217894.718897.12890.00-17,340-0.01%
2022/11/1812880.8312879.00875.0007,3860.00%
2022/11/1713871.8512874.58882.0017,3540.01%
2022/11/1614855.9315855.53860.00-17,333-0.01%
2022/11/1511832.3611.1837.65843.00-0.17,2870.00%
2022/11/143831.013835.33830.0007,2620.00%
2022/11/116.1843.349849.22823.00-2.97,296-0.04%
2022/11/109798.119802.78800.0007,2500.00%
2022/11/092785.002785.50790.0007,2880.00%
2022/11/0814798.2811.1792.79778.002.97,3080.04%
2022/11/078754.259.3772.49797.00-1.37,285-0.02%
2022/11/0412712.8313715.23725.00-17,232-0.01%
2022/11/0314690.9318685.78701.00-47,157-0.06%
2022/11/028671.758677.13678.0007,1110.00%
2022/11/015661.417667.86676.00-27,082-0.03%
2022/10/316642.679644.11649.00-37,045-0.04%
2022/10/2814.2630.3811630.19626.003.27,0660.05%
2022/10/2714597.0014603.13619.0006,9210.00%
2022/10/2613568.1614570.43583.00-16,816-0.01%
2022/10/2514589.0013589.15580.0016,7730.02%
2022/10/248629.628620.54597.0006,7340.00%
2022/10/217659.646637.50620.0016,6950.02%
2022/10/2013657.5511667.09673.0026,6440.03%
2022/10/198690.0011691.45692.00-36,524-0.05%
2022/10/188673.507665.86671.0016,4740.02%
2022/10/179667.1112669.09691.00-36,434-0.05%
2022/10/148696.117704.29670.0016,3890.02%
2022/10/139726.115710.64681.0046,3740.06%
2022/10/122.1746.0000.00746.002.16,2820.03%
2022/10/111828.0000.00828.0016,3640.02%
2022/10/0710898.4010901.60919.0006,5080.00%
2022/10/065894.007880.57908.00-26,492-0.03%
2022/10/054.1878.022.5839.41838.001.66,4890.02%
2022/10/042893.503884.33901.00-16,459-0.02%
2022/10/036856.674848.75857.0026,4680.03%
2022/09/308840.3810822.00867.00-26,491-0.03%
2022/09/2910837.7010843.40823.0006,4920.00%
2022/09/284.1854.774837.00810.000.16,4840.00%
2022/09/272873.002860.50865.0006,5100.00%
2022/09/266894.167899.29866.00-16,498-0.02%
2022/09/237.1936.375907.60914.002.16,5190.03%
2022/09/226921.335905.60950.0016,4350.02%
2022/09/212.2904.842908.50900.000.26,3990.00%
2022/09/202905.002908.00909.0006,4150.00%
2022/09/194.2914.623.1912.39900.001.16,4400.02%
2022/09/164953.244954.25908.0006,5060.00%
2022/09/152980.003983.67944.00-16,519-0.02%
2022/09/142952.002956.99953.0006,5620.00%
2022/09/132964.503.1943.84939.00-1.16,594-0.02%
2022/09/122937.002.2942.28959.00-0.26,6090.00%
2022/09/083871.672874.00896.0016,5880.02%
2022/09/074862.004845.75846.0006,5690.00%
2022/09/063875.003863.00846.0006,5310.00%
2022/09/055.1883.904883.52870.001.16,5500.02%
2022/09/027.1902.518888.36925.00-0.96,473-0.01%
2022/09/017863.437872.43855.0006,3660.00%
2022/08/313859.333871.33857.0006,3130.00%
2022/08/301.1866.361872.15866.000.16,3010.00%
2022/08/292.3832.194843.38873.00-1.76,231-0.03%
2022/08/260831.0000.00828.0006,1480.00%
2022/08/250838.000825.20841.0006,1170.00%
2022/08/241794.001791.00793.0006,0520.00%
2022/08/232772.482763.53780.0006,0240.00%
2022/08/221768.002788.97765.00-16,041-0.02%
2022/08/193802.332803.02795.0016,0310.02%
2022/08/182783.593784.43804.00-16,027-0.02%
2022/08/1700.002780.02770.00-25,983-0.03%
2022/08/166773.006767.71786.0005,9280.00%
2022/08/155747.774.5743.77770.000.55,8440.01%
2022/08/1200.003704.99721.00-35,748-0.05%
2022/08/114657.2511658.00667.00-75,632-0.12%
2022/08/100620.0000.00618.0005,5780.00%
2022/08/095628.173625.68636.0025,6050.04%
2022/08/084628.762636.00628.0025,5570.04%
2022/08/055644.404648.50641.0015,5530.02%
2022/08/045654.602638.00638.0035,5480.05%
2022/08/035671.8011677.27678.00-65,441-0.11%
2022/08/023652.663648.70669.0005,4100.00%
2022/08/019674.763665.67658.0065,3560.11%
2022/07/291704.007695.30706.00-65,317-0.11%
2022/07/283675.333680.00676.0005,2530.00%
2022/07/272664.002668.00681.0005,1920.00%
2022/07/262665.002664.50665.0005,1830.00%
2022/07/254669.253.1668.03677.000.95,1880.02%
2022/07/227683.282684.00678.0055,1770.10%
2022/07/217674.438672.39691.00-15,119-0.02%
2022/07/206670.335671.40661.0015,0570.02%
2022/07/193642.653651.33636.0004,9780.00%
2022/07/182641.005630.23655.00-34,954-0.06%
2022/07/1510582.1012596.42600.00-24,841-0.04%
2022/07/145573.608572.88585.00-34,718-0.06%
2022/07/137.2573.987583.29562.000.24,6020.00%
2022/07/125578.403586.67568.0024,5180.04%
2022/07/114616.252634.97609.0024,4400.05%
2022/07/081.1633.172667.00637.00-0.94,397-0.02%
2022/07/073629.334633.49654.00-14,346-0.02%
2022/07/061610.001637.00608.0004,2880.00%
2022/07/052627.951675.91633.0014,2180.02%
2022/07/042660.011640.00663.0014,1050.02%
2022/07/015666.533681.00639.0024,0570.05%
2022/06/302693.032718.00694.0003,9520.00%
2022/06/291727.013723.67731.00-23,905-0.05%
2022/06/282718.561740.00721.0013,8770.03%
2022/06/271748.002752.04754.00-13,852-0.03%
2022/06/242719.502698.12713.0003,8220.00%
2022/06/232693.002678.56691.0003,7410.00%
2022/06/221670.201703.00667.0003,6940.00%
2022/06/211708.971715.00709.0003,6110.00%
2022/06/202725.492733.00708.0003,5580.00%
2022/06/173731.101754.00736.0023,5580.06%
2022/06/162.1784.672812.00764.000.13,5140.00%
2022/06/151804.022822.50789.00-13,508-0.03%
2022/06/142.1782.2600.00803.002.13,5290.06%
2022/06/132816.0700.00819.0023,5710.06%
2022/06/101815.023840.00847.00-23,561-0.06%
2022/06/092.1833.2300.00835.002.13,5330.06%
2022/06/081866.010885.00864.0013,5150.03%
2022/06/0700.000880.00878.0003,5080.00%
2022/06/061877.8900.00868.0013,5350.03%
2022/06/023.1885.981878.00878.002.13,5360.06%
2022/06/011961.001953.00924.0003,5030.00%
2022/05/311934.001930.00935.0003,4820.00%
2022/05/3000.002927.00927.00-23,485-0.06%
2022/05/2700.004850.75853.00-43,434-0.12%
2022/05/265831.2900.00828.0053,4130.15%
2022/05/253908.005896.60893.00-23,349-0.06%
2022/05/244926.5000.00902.0043,3000.12%
2022/05/231986.001984.00943.0003,2590.00%
2022/05/204962.983964.33950.0013,2240.03%
2022/05/192933.005946.60962.00-33,196-0.09%
2022/05/184945.502952.00949.0023,1640.06%
2022/05/171930.003929.67949.00-23,136-0.06%
2022/05/162929.502935.34898.0003,1060.00%
2022/05/132948.001935.00911.0013,0840.03%
2022/05/121937.001965.00938.0003,0350.00%
2022/05/111916.001923.00922.0002,9680.00%
2022/05/101882.002895.98906.00-12,999-0.03%
2022/05/091870.991879.99866.0002,9810.00%
2022/05/061880.070908.00870.0012,9660.03%
2022/05/051961.992949.50945.00-12,930-0.03%
2022/05/040945.000945.00922.0002,8920.00%
2022/05/031906.012924.00948.00-12,851-0.04%
2022/04/290883.0000.00886.0002,7880.00%
2022/04/270769.0000.00849.0002,7010.00%
2022/04/251812.000811.00821.0012,6450.04%
2022/04/221860.051871.55859.0002,6020.00%
2022/04/151927.000936.00925.0012,5110.04%
2022/04/1400.000990.00981.0002,4820.00%
2022/04/132959.001935.00984.0012,4660.04%
2022/04/120933.000935.00920.0002,4380.00%
2022/04/1100.000.1966.00954.00-0.12,3990.00%
2022/04/0101100.0000.001110.0002,3420.00%
2022/03/3100.0001100.001100.0002,3380.00%
2022/03/2800.0011049.971085.00-12,294-0.04%
2022/03/2501083.8411065.001065.00-12,275-0.04%
2022/03/2400.0001000.001035.0002,2370.00%
2022/03/230994.0000.001005.0002,2340.00%
2022/03/2200.000972.00970.0002,2300.00%
2022/03/211937.001941.00948.0002,2000.00%
2022/03/171.1979.7600.00986.001.12,1420.05%
2022/03/160900.0000.00908.0002,0640.00%
2022/03/1500.000995.00972.0001,9380.00%
2022/03/0911044.550997.00983.0011,8690.05%
2022/03/0801045.000.11030.411030.00-0.11,839-0.01%
2022/03/0701100.0001105.001100.0001,8160.00%
2022/03/0301200.0000.001190.0001,8520.00%
2022/03/0200.000.11159.951175.00-0.11,904-0.01%
2022/03/0101155.0000.001140.0001,8750.00%
2022/02/2100.000.21135.001125.00-0.21,856-0.01%
2022/02/1700.0001150.001155.0001,8620.00%
2022/02/1601123.4111160.121165.00-11,847-0.05%
2022/02/1501100.0000.001060.0001,8300.00%
2022/02/1400.0001082.501085.0001,8180.00%
2022/02/1100.0001125.001160.0001,8090.00%
2022/02/1001110.0000.001100.0001,7940.00%
2022/02/0900.000.11014.511075.00-0.11,7280.00%
2022/02/080967.0000.00980.0001,7110.00%
2022/01/261936.001928.00935.0001,7120.00%
2022/01/250906.0000.00899.0001,7380.00%
2022/01/181995.000994.00968.0011,7720.06%
2022/01/171931.011935.00943.0001,7840.00%
2022/01/140914.6700.00916.0001,8230.00%
2022/01/1300.000923.00930.0001,9220.00%
2022/01/120933.2700.00925.0001,9480.00%
2022/01/070.1939.080950.00931.0002,0800.00%
2022/01/063.1955.0311950.73944.00-7.92,155-0.37%
2022/01/053988.0300.00982.0032,1880.14%
2022/01/040979.0000.00979.0002,2010.00%
2022/01/0300.0001015.00999.0002,2680.00%
2021/12/3001005.0001010.771020.0002,3710.00%
2021/12/290996.0001000.00990.0002,4940.00%
2021/12/280996.0000.00994.0002,5970.00%
2021/12/2401010.0000.00991.0002,7240.00%
2021/12/2200.002996.001010.00-22,801-0.07%
2021/12/143964.1100.00929.0032,9030.10%
2021/12/090.1995.0001015.00993.000.12,9780.00%
2021/12/0801030.0001030.00991.0003,0430.00%
2021/12/0701035.0001022.501005.0003,1110.00%
2021/12/0601020.0001020.001005.0003,1370.00%
2021/12/0301005.0001005.001045.0003,1890.00%
2021/12/0201010.0001010.001015.0003,2490.00%
2021/12/010994.500994.73990.0003,2740.00%
2021/11/302981.1101040.001020.0023,2940.06%
2021/11/292.1980.0100.001010.002.13,3210.06%
2021/11/262976.544.1919.58941.00-23,349-0.06%
2021/11/250986.000986.00986.0003,3240.00%
2021/11/2401090.0000.001095.0003,3550.00%
2021/11/2301115.0000.001115.0003,3620.00%
2021/11/2211150.0001155.001145.0013,3900.03%
2021/11/1801190.0000.001175.0003,5060.00%
2021/11/171.21182.510.21200.001190.0013,5550.03%
2021/11/1611205.1500.001220.0013,5660.03%
2021/11/1501250.0000.001235.0003,5840.00%
2021/11/0500.0041192.511235.00-43,721-0.11%
2021/11/0421182.5011165.011160.0013,7080.03%
2021/11/0311150.0011180.001205.0003,7090.00%
2021/11/0221165.0011175.001170.0013,7280.03%
2021/11/0100.0031130.001130.00-33,695-0.08%
2021/10/280.31014.4300.00989.000.33,6700.01%
2021/10/2731032.6731026.811050.0003,6670.00%
2021/10/261990.0011000.00986.0003,6590.00%
2021/10/253985.0021003.00978.0013,6520.03%
2021/10/221980.011990.00996.0003,6640.00%
2021/10/212965.003984.12983.00-13,652-0.03%
2021/10/192.1946.482929.50920.000.13,5570.00%
2021/10/183905.332905.00932.0013,5550.03%
2021/10/152917.502.1905.81888.00-0.13,5630.00%
2021/10/133915.553902.00888.0003,4600.00%
2021/10/121888.011910.00888.0003,4750.00%
2021/10/081.1947.491936.00938.000.13,5410.00%
2021/10/074917.754.3919.21929.00-0.33,495-0.01%
2021/10/064907.254.1900.71877.00-0.13,4320.00%
2021/10/055817.055841.52867.0003,3510.00%
2021/10/040825.001.1824.19801.00-13,263-0.03%
2021/10/011904.001909.00890.0003,2130.00%
2021/09/302880.001.1927.77928.000.93,1690.03%
2021/09/2900.000877.00844.0003,1220.00%
2021/09/240.1893.000.1888.00895.00-0.13,1420.00%
2021/09/230885.002879.50898.00-23,127-0.06%
2021/09/221830.0000.00857.0013,1010.03%
2021/09/170.1841.0000.00847.000.13,1100.00%
2021/09/1600.000840.00840.0003,1340.00%
2021/09/134807.254811.75802.0003,2760.00%
2021/09/102809.5000.00819.0023,2940.06%
2021/09/0900.000.2767.67745.00-0.23,3390.00%
2021/09/081788.001802.00781.0003,3500.00%
2021/09/072.1794.273774.33764.00-13,389-0.03%
2021/09/063759.003768.00752.0003,4140.00%
2021/09/031729.0000.00720.0013,4200.03%
2021/09/021.1751.441735.00730.000.13,4230.00%
2021/09/011708.001737.00737.0003,4370.00%
2021/08/313695.333689.67699.0003,3780.00%
2021/08/272651.502657.00666.0003,3890.00%
2021/08/260.1652.0000.00652.000.13,4590.00%
2021/08/251.2664.673667.33689.00-1.83,496-0.05%
2021/08/241652.001663.00654.0003,6290.00%
2021/08/2300.003620.00644.00-33,643-0.08%
2021/08/191556.001562.00553.0003,7090.00%
2021/08/162579.500.4570.00569.001.63,9270.04%
2021/08/1300.002591.00594.00-23,963-0.05%
2021/08/121589.0000.00602.0013,9810.03%
2021/08/092582.0000.00575.0024,1090.05%
2021/08/061585.003.2587.31571.00-2.24,145-0.05%
2021/08/041631.0000.00620.0014,3570.02%
2021/08/0300.001622.00622.00-14,419-0.02%
2021/08/021619.001620.00620.0004,4120.00%
2021/07/292664.001662.00665.0014,3850.02%
2021/07/2800.000650.00645.0004,3610.00%
2021/07/2700.001703.00680.00-14,317-0.02%
2021/07/261691.0000.00683.0014,2810.02%
2021/07/231683.001691.00677.0004,2690.00%
2021/07/222.2692.911.2695.57698.001.14,2570.02%
2021/07/210.2682.000.3680.65672.00-0.24,2060.00%
2021/07/2000.000.3658.42647.00-0.34,144-0.01%
2021/07/191.1679.9500.00676.001.14,1430.03%
2021/07/160.1686.670.1689.00688.0004,1160.00%
2021/07/150.1655.0000.00688.000.14,0510.00%
2021/07/141633.001634.98626.0003,9930.00%
2021/07/130.1637.001634.00621.00-14,038-0.02%
2021/07/122637.001.2641.22644.000.84,1240.02%
2021/07/090.1618.500.2619.04630.00-0.14,3210.00%
2021/07/060.2631.500.1631.00629.000.14,2650.00%
2021/07/021.1627.830.1623.00629.0014,2260.02%
2021/07/0100.001.2627.40613.00-1.24,207-0.03%
2021/06/300.1613.001613.00611.00-0.94,179-0.02%
2021/06/2900.000.1624.00617.00-0.14,1880.00%
2021/06/280.1625.001624.00623.00-0.94,188-0.02%
2021/06/254644.992648.50639.0024,1660.05%
2021/06/242.1638.414643.70638.00-24,145-0.05%
2021/06/231.1634.324.1611.71635.00-34,118-0.07%
2021/06/222.1589.003.6594.46586.00-1.64,021-0.04%
2021/06/215592.601.4587.86581.003.73,9980.09%
2021/06/1800.002.1582.02588.00-2.13,942-0.05%
2021/06/162.1570.572554.50550.000.13,8270.00%
2021/06/150567.672.3559.91578.00-2.33,777-0.06%
2021/06/111.1534.471541.00526.000.13,7900.00%
2021/06/104535.752540.99538.0023,7660.05%
2021/06/090.3543.940.3540.33526.0003,7470.00%
2021/06/0700.000575.15568.0003,7890.00%
2021/06/042567.001570.00573.0013,7670.03%
2021/06/032.1567.374.4571.91567.00-2.33,762-0.06%
2021/06/022.1575.332.2560.65558.00-0.13,7280.00%
2021/06/012.3610.813572.72570.00-0.73,673-0.02%
2021/05/311539.001542.20583.0003,5140.00%
2021/05/282.1515.723516.67530.00-0.93,455-0.02%
2021/05/271491.505482.00499.00-43,407-0.12%
2021/05/262490.261494.00490.0013,3760.03%
2021/05/252.2494.822501.00509.000.23,3180.01%
2021/05/244473.955466.01480.00-13,214-0.03%
2021/05/2100.001429.00454.50-13,124-0.03%
2021/05/201412.5900.00413.5013,0870.03%
2021/05/196445.331440.00440.0053,1140.16%
2021/05/182442.812443.50454.5003,1770.00%
2021/05/171.3423.710.2413.00416.001.13,1400.03%
2021/05/140.1469.620470.50448.500.13,0920.00%
2021/05/136498.334495.43453.5023,0710.06%
2021/05/120482.004470.75482.50-42,968-0.13%
2021/05/110.1457.682450.50439.00-1.92,908-0.06%
2021/05/1000.001410.00433.00-12,898-0.03%
2021/05/0700.001399.42399.50-12,952-0.04%
2021/05/061363.5000.00363.5012,9960.03%
2021/05/040410.000.1420.00420.00-0.13,0770.00%
2021/05/0300.000.1463.00447.50-0.13,0750.00%
2021/04/280468.673483.67506.00-33,088-0.10%
2021/04/2300.001410.00410.00-13,092-0.03%
2021/04/223464.051475.00442.0023,1040.06%
2021/04/202500.5100.00501.0023,1110.06%
2021/04/194.8507.311.5505.95487.003.33,0790.11%
2021/04/165.8530.904.1528.27520.001.73,0680.05%
2021/04/1510.3537.691.2534.87534.009.23,0450.30%
2021/04/140593.000593.00593.0002,9130.00%
2021/04/130.2658.0000.00658.000.23,0540.01%
2021/04/120.1731.0000.00731.000.13,2300.00%
2021/04/090.3812.0000.00812.000.33,4060.01%
2021/04/081.1908.1800.00902.001.13,4450.03%
2021/04/0600.000.1940.00910.00-0.13,4600.00%
2021/04/010917.0000.00916.0003,4660.00%
2021/03/3100.000919.00900.0003,4640.00%
2021/03/290.2915.0000.00903.000.23,4770.00%
2021/03/2600.001910.00933.00-13,506-0.03%
2021/03/242880.501890.00875.0013,5880.03%
2021/03/233878.333882.00879.0003,6230.00%
2021/03/221914.001910.00891.0003,7030.00%
2021/03/190930.0000.00932.0003,7150.00%
2021/03/171918.001937.67948.0003,7360.00%
2021/03/1500.000930.00936.0003,6910.00%
2021/03/121926.131937.00921.0003,7170.00%
2021/03/112890.503876.67913.00-13,704-0.03%
2021/03/101833.4300.00830.0013,7040.03%
2021/03/0900.000828.00845.0003,7410.00%
2021/03/051833.002831.00830.00-13,769-0.03%
2021/03/042836.502840.00833.0003,8460.00%
2021/03/024897.753898.33877.0013,8940.03%
2021/02/261.1881.521892.00885.000.13,9300.00%
2021/02/251895.001901.00911.0003,9860.00%
2021/02/241907.941916.00881.0004,1290.00%
2021/02/220937.0000.00920.0004,2410.00%
2021/02/1900.000930.00915.0004,2530.00%
2021/02/180.1964.860.1974.00974.000.14,3090.00%
2021/02/1700.001861.00886.00-14,245-0.02%
2021/02/044801.754792.00785.0004,2870.00%
2021/02/032820.502.1818.22818.00-0.14,3830.00%
2021/02/023.1845.903847.33826.000.14,5510.00%
2021/02/011808.001817.24836.0004,7400.00%
2021/01/291847.000878.00825.0014,9060.02%
2021/01/261850.3000.00826.0015,1440.02%
2021/01/2200.000.1922.28915.00-0.15,2570.00%
2021/01/2100.000880.00895.0005,3510.00%
2021/01/200800.0000.00821.0005,4260.00%
2021/01/141775.0000.00752.0015,7460.02%
2021/01/1300.001768.00775.00-15,860-0.02%
2021/01/120.1783.001793.00773.00-0.95,941-0.02%
2021/01/1100.001822.07828.00-16,022-0.02%
2021/01/082807.470796.00800.0026,0560.03%
2021/01/071743.002758.50798.00-16,050-0.02%
2021/01/061.1745.6000.00730.001.16,0150.02%
2021/01/052727.502719.50726.0005,9790.00%
2021/01/0400.003654.33683.00-35,897-0.05%
2020/12/3100.001628.00621.00-15,860-0.02%
2020/12/302620.003616.00617.00-15,945-0.02%
2020/12/291605.0000.00608.0016,0170.02%
2020/12/2400.001618.00617.00-16,427-0.02%
2020/12/234607.254604.25606.0006,6380.00%
2020/12/222628.501630.00606.0016,8030.01%
2020/12/212635.002632.50642.0006,8610.00%
2020/12/181619.003629.65630.00-26,978-0.03%
2020/12/174617.002610.50613.0026,9970.03%
2020/12/163624.6710619.20616.00-77,021-0.10%
2020/12/154596.754588.25588.0007,0200.00%
2020/12/143611.001617.00606.0027,2940.03%
2020/12/116619.003604.33598.0037,4560.04%
2020/12/101609.001623.00627.0007,6000.00%
2020/12/091620.002625.50620.00-17,731-0.01%
2020/12/082615.502615.50617.0007,8530.00%
2020/12/073601.333593.67610.0008,0390.00%
2020/12/043620.3300.00604.0038,2760.04%
2020/12/034635.753634.67634.0018,4320.01%
2020/12/021637.001645.00627.0008,4820.00%
2020/12/011669.001646.35645.0008,5230.00%
2020/11/303665.013660.33668.0008,5670.00%
2020/11/276629.177630.71635.00-18,538-0.01%
2020/11/263634.674635.25635.00-18,591-0.01%
2020/11/253635.002651.00630.0018,5860.01%
2020/11/234657.504666.50662.0008,5480.00%
2020/11/201615.002616.00631.00-18,421-0.01%
2020/11/192599.501611.00604.0018,3440.01%
2020/11/182616.502621.00613.0008,3560.00%
2020/11/173621.003618.67603.0008,3370.00%
2020/11/162601.504594.50588.00-28,274-0.02%
2020/11/131578.001581.00573.0008,2580.00%
2020/11/125592.202592.00572.0038,2620.04%
2020/11/116586.838585.75588.00-28,224-0.02%
2020/11/1012601.4210588.90584.0028,1620.02%
2020/11/097601.006602.41595.0018,0220.01%
2020/11/063.1551.414573.00580.00-0.97,850-0.01%
2020/11/054509.134525.50528.0007,6950.00%
2020/11/033478.331478.00480.5027,5860.03%
2020/11/0200.001459.50460.00-17,570-0.01%
2020/10/302491.002490.25484.5007,5460.00%
2020/10/293481.004490.75500.00-17,645-0.01%
2020/10/281495.502495.00490.00-17,682-0.01%
2020/10/272490.002494.00507.0007,6970.00%
2020/10/261509.002512.00491.50-17,621-0.01%
2020/10/232529.501528.00528.0017,5900.01%
2020/10/222527.002525.00520.0007,6100.00%
2020/10/211522.003522.33523.00-27,617-0.03%
2020/10/2000.002502.00507.00-27,622-0.03%
2020/10/193492.0000.00490.0037,6480.04%
2020/10/161500.0000.00500.0017,6780.01%
2020/10/152548.002541.00548.0007,6420.00%
2020/10/146535.836538.67535.0007,6340.00%
2020/10/136527.175526.20540.0017,6530.01%
2020/10/125519.808522.25518.00-37,668-0.04%
2020/10/089517.568514.63515.0017,6530.01%
2020/10/0719498.1620496.33504.00-17,605-0.01%
2020/10/0617488.4418484.36490.50-17,494-0.01%
2020/10/057480.216479.58474.0017,4080.01%
2020/09/306458.336461.83487.5007,2850.00%
2020/09/296473.258473.69471.00-27,145-0.03%
2020/09/2823471.5421469.64460.0026,9750.03%
2020/09/2515531.6714527.43483.5016,7430.01%
2020/09/2411528.3611529.09535.0006,5490.00%
2020/09/2316540.1321536.90528.00-56,449-0.08%
2020/09/224507.255512.40520.00-16,257-0.02%
2020/09/216513.505510.40518.0016,2030.02%
2020/09/1817520.1214520.57519.0036,3970.05%
2020/09/1722522.2320517.30517.0026,4600.03%
2020/09/1613486.1913481.54503.0006,3360.00%
2020/09/1510460.508464.31458.0026,2880.03%
2020/09/1411439.1411422.50452.0006,1720.00%
2020/09/1111412.1811416.05411.0006,1470.00%
2020/09/1013417.7712412.75415.0016,0980.02%
2020/09/0914421.6814406.71400.5005,9360.00%
2020/09/087465.367478.00441.5005,7330.00%
2020/09/076535.506540.17489.0005,6160.00%
2020/09/0400.001558.00543.00-15,559-0.02%
2020/09/036572.336548.33581.0005,5120.00%
2020/09/023537.003543.00529.0005,4850.00%
2020/09/015527.404528.25541.0015,4740.02%
2020/08/313559.334537.75527.00-15,459-0.02%
2020/08/283566.334564.00553.00-15,613-0.02%
2020/08/274600.503586.33574.0015,7370.02%
2020/08/265599.805605.00596.0005,7810.00%
2020/08/253598.002606.00597.0015,7910.02%
2020/08/243590.003603.00604.0005,8270.00%
2020/08/211625.001621.00602.0005,8190.00%
2020/08/201645.001650.00595.0005,8610.00%
2020/08/191667.002645.00643.00-15,921-0.02%
2020/08/186647.506660.67636.0005,9340.00%
2020/08/177671.007655.29645.0005,9460.00%
2020/08/145629.005638.60661.0005,9740.00%
2020/08/138624.008628.75636.0006,0040.00%
2020/08/125633.206646.50610.00-16,120-0.02%
2020/08/113675.333660.00655.0006,2340.00%
2020/08/103679.672683.00674.0016,3890.02%
2020/08/073683.671689.00670.0026,3440.03%
2020/08/064673.255667.80691.00-16,358-0.02%
2020/08/054669.753658.76666.0016,3190.02%
2020/08/046637.506644.33666.0006,2700.00%
2020/08/035618.805622.60615.0006,2230.00%
2020/07/312593.095582.00599.00-36,138-0.05%
2020/07/301560.002563.00565.00-16,113-0.02%
2020/07/295552.005550.00564.0006,2270.00%
2020/07/287555.866542.50536.0016,2470.02%
2020/07/245569.003577.67529.0026,3010.03%
2020/07/234569.504567.75580.0006,2960.00%
2020/07/228548.757550.43550.0016,3170.02%
2020/07/212503.504519.00519.00-26,240-0.03%
2020/07/201479.001466.00472.0006,2860.00%
2020/07/173487.833482.67480.0006,3150.00%
2020/07/162512.502496.47490.0006,3260.00%
2020/07/151554.002546.00504.00-16,262-0.02%
2020/07/141530.0000.00537.0016,3760.02%
2020/07/1000.001521.00522.00-16,552-0.02%
2020/07/091583.0000.00566.0016,6450.02%
2020/07/0800.002572.50575.00-26,689-0.03%
2020/07/070548.0000.00548.0006,7150.00%
2020/07/0200.001535.00545.00-16,849-0.01%
2020/07/011508.001521.00510.0006,8820.00%
2020/06/302488.753480.83500.00-16,958-0.01%
2020/06/293541.003532.00506.0007,0100.00%
2020/06/248512.3815515.43526.00-76,807-0.10%
2020/06/2318464.2516459.44478.5026,7540.03%
2020/06/2214424.3215420.60435.00-16,684-0.01%
2020/06/192390.252392.75395.5006,6430.00%
2020/06/187379.438380.75386.00-16,601-0.02%
2020/06/1712364.929366.17366.5036,5370.05%
2020/06/165354.206355.42358.00-16,546-0.02%
2020/06/157356.368356.00342.50-16,607-0.02%
2020/06/124354.136355.75361.00-26,644-0.03%
2020/06/114352.502350.00351.0026,7110.03%
2020/06/103352.0000.00352.0036,8240.04%
2020/06/0912353.9620351.85358.00-86,974-0.11%
2020/06/0815353.1012347.13346.0037,1410.04%
2020/06/056349.583344.00345.0037,2500.04%
2020/06/0421341.1224345.96340.50-37,364-0.04%
2020/06/039314.7210321.25328.00-17,305-0.01%
2020/06/025300.909297.56298.50-47,202-0.06%
2020/06/011302.505303.60303.50-47,299-0.05%
2020/05/291292.501293.50300.0007,4610.00%
2020/05/287287.075290.60291.5027,5950.03%
2020/05/278296.752301.75288.0067,6350.08%
2020/05/265308.304301.13295.0017,7010.01%
2020/05/256288.754291.38290.0027,7290.03%
2020/05/2213296.1913293.00293.0007,7490.00%
2020/05/212302.003304.00305.50-17,745-0.01%
2020/05/2011303.8212298.46296.50-17,750-0.01%
2020/05/1919306.2618309.11309.0017,7510.01%
2020/05/186306.753303.67295.0037,6430.04%
2020/05/152285.7510290.25297.50-87,530-0.11%
2020/05/141270.001278.00274.0007,4520.00%
2020/05/136274.8310278.45273.50-47,466-0.05%
2020/05/125274.203271.67272.0027,5230.03%
2020/05/111281.004279.75280.00-37,648-0.04%
2020/05/085270.105273.50272.5007,8050.00%
2020/05/071270.5000.00271.0017,8810.01%
2020/05/061270.502272.75270.50-18,012-0.01%
2020/05/0517288.2111285.14269.5068,0430.07%
2020/05/0413286.6910288.75288.0037,9500.04%
2020/04/3011292.6811285.91294.0007,9260.00%
2020/04/2911273.5012275.92275.00-17,882-0.01%
2020/04/2810255.508256.50269.0027,8540.03%
2020/04/271261.001254.50254.5007,8480.00%
2020/04/241239.5000.00241.0017,7650.01%
2020/04/233245.174242.50238.50-17,893-0.01%
2020/04/225242.904245.00243.5017,9520.01%
2020/04/212239.751239.00245.0018,0570.01%
2020/04/203237.832239.00241.0018,0190.01%
2020/04/1731238.7136235.32238.00-58,136-0.06%
2020/04/161232.004228.38232.50-38,010-0.04%
2020/04/142217.002217.00216.0007,8330.00%
2020/04/131210.501213.00209.5007,7880.00%
2020/04/103213.5000.00212.5037,7760.04%
2020/04/092218.2500.00210.0027,8660.03%
2020/04/083219.672219.50216.0017,8850.01%
2020/04/071220.002222.00216.00-17,911-0.01%
2020/04/014200.138200.69202.50-48,068-0.05%
2020/03/3111199.647200.86197.0048,0230.05%
2020/03/305198.605194.30200.0007,9780.00%
2020/03/272204.003197.50196.50-17,952-0.01%
2020/03/2612194.547192.64197.5057,8830.06%
2020/03/255191.503191.83192.5027,7870.03%
2020/03/241171.507175.14176.00-67,729-0.08%
2020/03/234162.008161.50160.00-47,806-0.05%
2020/03/204161.257161.29161.50-37,766-0.04%
2020/03/1913151.354151.63148.5097,6900.12%
2020/03/183173.834173.38165.00-17,666-0.01%
2020/03/178172.3116173.31172.00-87,728-0.10%
2020/03/166189.338180.56173.00-27,638-0.03%
2020/03/139184.836186.92189.5037,7290.04%
2020/03/1218205.179202.28196.5097,6780.12%
2020/03/119229.177228.36217.0027,7460.03%
2020/03/102223.259222.94234.00-77,635-0.09%
2020/03/096226.084228.00216.0027,5040.03%
2020/03/065237.808236.06240.00-37,450-0.04%
2020/03/059241.228239.56235.0017,4900.01%
2020/03/0416232.1616231.78237.0007,3780.00%
2020/03/032233.7510226.90229.00-87,224-0.11%
2020/03/0210212.854215.75216.0067,1090.08%
2020/02/274219.884227.38218.0007,1370.00%
2020/02/269228.4410228.75222.50-17,108-0.01%
2020/02/251219.001214.50225.0007,0670.00%
2020/02/241217.002217.50217.50-17,156-0.01%
2020/02/2100.001224.00220.00-17,224-0.01%
2020/02/2000.005225.00224.00-57,269-0.07%
2020/02/194215.637214.57216.50-37,370-0.04%
2020/02/182215.251208.00208.0017,5230.01%
2020/02/1712214.384210.88213.0087,5100.11%
2020/02/143228.502227.00226.5017,4220.01%
2020/02/133230.176230.58230.50-37,499-0.04%
2020/02/124226.135224.80229.00-17,608-0.01%
2020/02/118218.6314221.36224.00-67,654-0.08%
2020/02/106198.085200.10206.0017,5360.01%
2020/02/0710208.756208.25198.0047,4240.05%
2020/02/066220.8300.00219.0067,2990.08%
2020/02/052220.501222.00220.5017,2580.01%
2020/02/042232.501230.50231.0017,3220.01%
2020/02/035225.004226.25228.5017,3040.01%
2020/01/311241.001236.50230.5007,2610.00%
2020/01/303238.834242.13236.00-17,308-0.01%
2020/01/203258.833256.33253.0007,3030.00%
2020/01/176259.586257.92255.0007,2960.00%
2020/01/163249.505256.80263.50-27,239-0.03%
2020/01/159251.119250.17244.5007,1350.00%
2020/01/143243.003244.00244.0007,0170.00%
2020/01/132238.759238.83242.50-77,008-0.10%
2020/01/102222.751228.00228.0016,9240.01%
2020/01/092222.0000.00222.0026,9980.03%
2020/01/083216.6711216.41217.00-87,057-0.11%
2020/01/072224.003225.17222.00-17,088-0.01%
2020/01/064230.132231.00231.0027,1640.03%
2020/01/031249.503233.50229.00-27,362-0.03%
2020/01/022237.502239.25241.0007,3150.00%
2019/12/317235.007235.21234.5007,4130.00%
2019/12/308234.633232.83232.0057,6850.07%
2019/12/275234.107238.57236.50-27,645-0.03%
2019/12/261226.5000.00221.0017,5240.01%
2019/12/251225.0000.00227.0017,6130.01%
2019/12/2400.001218.50220.50-17,697-0.01%
2019/12/232228.002224.75223.0007,7300.00%
2019/12/201232.002231.50231.00-17,791-0.01%
2019/12/185240.003235.17230.0027,9280.03%
2019/12/172234.002235.25233.5008,1220.00%
2019/12/164234.634235.00237.5008,3230.00%
2019/12/139237.229235.61232.5008,3800.00%
2019/12/1213245.1510242.90238.5038,3220.04%
2019/12/112244.001244.50244.0018,1720.01%
2019/12/1014241.5016242.72245.00-28,139-0.02%
2019/12/0910239.307235.57231.5037,9990.04%
2019/12/065230.9011237.82238.50-67,877-0.08%
2019/12/052211.252213.25217.0007,5920.00%
2019/12/043210.332209.75211.5017,5660.01%
2019/12/0300.002205.00214.00-27,524-0.03%
2019/12/025210.703211.33209.0027,5290.03%
2019/11/291218.502219.00219.00-17,448-0.01%
2019/11/284218.755218.60222.00-17,443-0.01%
2019/11/2712218.968218.19217.0047,4480.05%
2019/11/269220.5611221.27220.50-27,509-0.03%
2019/11/255211.005213.90214.0007,4670.00%
2019/11/227212.714210.00206.0037,4730.04%
2019/11/218213.817211.07220.0017,4880.01%
2019/11/2012220.676219.17218.0067,4640.08%
2019/11/194232.753228.50226.0017,5050.01%
2019/11/1811239.738238.50237.0037,4700.04%
2019/11/152222.006231.33234.50-47,392-0.05%
2019/11/143208.333212.17213.5007,2680.00%
2019/11/125207.505210.10211.0007,2460.00%
2019/11/115209.605204.20203.0007,1910.00%
2019/11/081203.009195.78204.00-87,056-0.11%
2019/11/075187.202188.75185.5036,9150.04%
2019/11/067195.2111195.45194.00-46,836-0.06%
2019/11/058194.815193.50194.0036,7820.04%
2019/11/0421194.9819194.55194.0026,7650.03%
2019/11/019190.9411192.64197.00-26,758-0.03%
2019/10/312192.007188.57186.50-56,649-0.08%
2019/10/306190.333190.83193.0036,6090.05%
2019/10/293194.671191.00188.0026,5630.03%
2019/10/286195.008192.88191.50-26,496-0.03%
2019/10/253189.331188.00186.5026,4250.03%
2019/10/242184.507185.29189.00-56,417-0.08%
2019/10/232183.751181.50183.5016,3470.02%
2019/10/224184.135183.60184.50-16,410-0.02%
2019/10/212181.252181.75178.5006,3560.00%
2019/10/189178.896178.25182.0036,3680.05%
2019/10/175174.303175.67175.0026,3370.03%
2019/10/165178.303172.17172.0026,2080.03%
2019/10/143177.503178.50180.0006,0980.00%
2019/10/0929177.4031173.11171.50-25,985-0.03%
2019/10/084172.0012171.25173.50-85,831-0.14%
2019/10/0723171.4315171.23170.5085,8450.14%
2019/10/0417168.719168.22171.0085,7940.14%
2019/10/034156.756154.83155.50-25,496-0.04%
2019/10/026152.757154.64155.00-15,435-0.02%
2019/10/016152.334150.88153.0025,3770.04%
2019/09/273158.004156.75159.50-15,260-0.02%
2019/09/269155.8910156.30156.50-15,159-0.02%
2019/09/2518160.2218158.19158.5005,1190.00%
2019/09/248160.316159.17158.5025,0410.04%
2019/09/2310162.7010164.00164.0005,0250.00%
2019/09/2013155.3112157.79164.0014,9680.02%
2019/09/198148.3111147.68151.00-34,763-0.06%
2019/09/189138.067137.93137.5024,5890.04%
2019/09/1700.001132.50137.00-14,743-0.02%
2019/09/162132.503131.33134.00-14,953-0.02%
2019/09/1215133.8314132.75132.5015,0000.02%
2019/09/1111132.368131.69133.5034,9710.06%
2019/09/102127.002127.50128.0004,8790.00%
2019/09/093127.502130.00127.0014,8820.02%
2019/09/065128.105126.90128.0005,0780.00%
2019/09/053127.003126.00125.0005,1040.00%
2019/09/049128.789126.89126.5005,3750.00%
2019/09/032131.752131.25131.5005,3170.00%
2019/09/025134.605132.60131.5005,3020.00%
2019/08/307134.3611134.50137.00-45,235-0.08%
2019/08/299134.289135.44135.0005,1860.00%
2019/08/288129.449130.56131.00-15,063-0.02%
2019/08/276133.176132.92132.5005,0170.00%
2019/08/266131.754128.25132.0024,9560.04%
2019/08/236128.677129.43130.00-14,876-0.02%
2019/08/222125.001126.50128.0014,8810.02%
2019/08/215115.204116.88118.0014,8680.02%
2019/08/209115.398115.31111.0014,8360.02%
2019/08/195110.0018113.39114.50-134,728-0.27%
2019/08/1615103.8317104.76104.50-24,642-0.04%
2019/08/151102.50299.30102.00-14,582-0.02%
2019/08/1442104.7338102.93102.0044,5490.09%
2019/08/1313109.883110.50105.00104,4880.22%
2019/08/124109.504105.50110.0004,4060.00%
2019/08/08899.43899.93100.0004,3520.00%
2019/08/074100.00498.4097.2004,3500.00%
2019/08/0600.00199.0099.80-14,359-0.02%
2019/08/055102.305102.90101.0004,3470.00%
2019/08/024100.004100.38101.0004,3010.00%
2019/08/018100.886102.50101.5024,3130.05%
2019/07/3100.001100.00101.00-14,306-0.02%
2019/07/307101.018101.39100.00-14,324-0.02%
2019/07/296103.335104.90103.0014,3440.02%
2019/07/263103.673101.00104.5004,4030.00%
2019/07/251103.5000.00102.0014,3660.02%
2019/07/248101.001399.67102.00-54,322-0.12%
2019/07/23296.551296.6096.90-104,219-0.24%
2019/07/22194.50795.2196.20-64,213-0.14%
2019/07/19592.681692.9393.00-114,243-0.26%
2019/07/1800.00689.6089.60-64,238-0.14%
2019/07/17588.58989.0289.30-44,298-0.09%
2019/07/16888.33388.0088.0054,3870.11%
2019/07/15189.80189.5090.5004,4830.00%
2019/07/122391.20891.1090.00154,4720.34%
2019/07/111794.351394.1894.0044,4130.09%
2019/07/101298.761098.6098.2024,3160.05%
2019/07/09696.08695.2796.0004,2030.00%
2019/07/08593.98494.4094.0014,1950.02%
2019/07/0400.00194.8093.70-14,296-0.02%
2019/07/03295.00694.9094.00-44,298-0.09%
2019/07/0200.00296.0096.80-24,283-0.05%
2019/07/011194.391095.1995.2014,2840.02%
2019/06/281093.28593.9692.6054,3120.12%
2019/06/27696.07795.8495.90-14,245-0.02%
2019/06/26696.77697.3596.3004,1820.00%
2019/06/25696.63595.7494.9014,0720.02%
2019/06/241297.261197.9997.5014,0050.02%
2019/06/21794.913996.2896.10-323,742-0.86%
2019/06/20190.50289.9590.00-13,481-0.03%
2019/06/19186.0000.0086.3013,3950.03%
2019/06/141590.271288.6486.5033,3930.09%
2019/06/13790.29890.5090.60-13,287-0.03%
2019/06/121589.951490.9391.9013,2520.03%
2019/06/11287.2000.0085.0022,9710.07%
2019/06/10185.90185.2085.4002,9410.00%
2019/06/06483.1800.0082.4042,9370.14%
2019/06/05684.43783.1983.40-12,933-0.03%
2019/06/0400.001084.6083.50-102,934-0.34%
2019/06/03186.50186.3086.0002,9350.00%
2019/05/311586.721687.1086.30-12,909-0.03%
2019/05/30386.70786.3987.30-42,866-0.14%
2019/05/291886.772086.6685.90-22,832-0.07%
2019/05/28986.601186.8985.60-22,734-0.07%
2019/05/27681.50582.4482.8012,6620.04%
2019/05/24380.40180.7080.4022,6650.08%
2019/05/2300.00180.1080.10-12,676-0.04%
2019/05/22377.43277.9077.3012,7770.04%
2019/05/20876.5900.0075.6082,9500.27%
2019/05/1700.00182.3078.80-13,013-0.03%
2019/05/16181.5000.0080.4013,0080.03%
2019/05/15680.98680.0079.7003,0050.00%
2019/05/14979.371080.0580.30-13,070-0.03%
2019/05/13281.10379.7079.20-13,066-0.03%
2019/05/10279.15377.8378.80-13,059-0.03%
2019/05/09278.5000.0077.8023,0510.07%
2019/05/0800.00180.3081.40-13,028-0.03%
2019/05/06282.4000.0082.3023,1080.06%
2019/05/03186.40486.7087.00-33,049-0.10%
2019/04/29181.0000.0081.5013,0500.03%
2019/04/26185.40282.8082.70-13,070-0.03%
2019/04/25187.40388.0787.00-23,125-0.06%
2019/04/24185.801785.9486.50-163,106-0.51%
2019/04/23584.684683.8386.20-413,052-1.34%
2019/04/222386.14786.7383.80163,0050.53%
2019/04/195083.32382.3085.50473,0061.56%
2019/04/18179.80178.0077.8002,8800.00%
2019/04/17179.90379.3378.00-22,926-0.07%
2019/04/12277.30178.8077.4012,9790.03%
2019/04/11281.00279.7079.2002,9780.00%
2019/04/10176.20176.6076.7002,8930.00%
2019/04/08179.40179.6078.7002,8700.00%
2019/04/03279.8500.0078.5022,8700.07%
2019/04/02478.45378.6078.3012,8530.04%
2019/04/0100.00275.5075.30-22,815-0.07%
2019/03/22277.0000.0076.6022,9260.07%
2019/03/20376.07176.6076.5022,9570.07%
2019/03/19277.7000.0076.3022,9790.07%
2019/03/18178.30479.8878.40-32,960-0.10%
2019/03/15183.80683.4883.80-52,881-0.17%
2019/03/14184.60184.1082.4002,8850.00%
2019/03/13484.48684.0584.00-22,922-0.07%
2019/03/12186.2000.0084.6012,9730.03%
2019/03/11184.60185.2085.0002,9880.00%
2019/03/08183.00184.3084.6003,0800.00%
2019/03/072184.4300.0083.70213,2390.65%
2019/03/06285.35184.8084.7013,3160.03%
2019/03/05184.5000.0084.5013,3640.03%
2019/02/27183.1000.0086.5013,3680.03%
2019/02/26288.40285.0084.3003,3340.00%
2019/02/25091.9000.0088.0003,2820.00%
2019/02/22686.02286.4086.9043,2500.12%
2019/02/21186.30287.3586.20-13,240-0.03%
2019/02/20484.38184.4084.4033,1520.10%
2019/02/19282.80185.0083.7013,1410.03%
2019/02/18283.75283.2582.6003,0740.00%
2019/02/1300.00881.0580.90-82,950-0.27%
2019/02/1200.00278.5079.00-22,870-0.07%
2019/02/1100.002678.3678.50-262,873-0.90%
2019/01/29276.451176.4176.60-92,903-0.31%
2019/01/28378.53478.1077.90-12,962-0.03%
2019/01/24275.70275.6075.6002,9420.00%
2019/01/23275.40275.5075.5002,9540.00%
2019/01/21577.90178.6077.0042,9300.14%
2019/01/1800.00375.8076.00-32,878-0.10%
2019/01/17976.10976.3474.4002,8480.00%
2019/01/16574.76275.0075.3032,7560.11%
2019/01/14171.6000.0072.0012,6680.04%
2019/01/11275.30675.2573.60-42,652-0.15%
2019/01/1000.00171.7071.70-12,545-0.04%
2019/01/09273.55272.8572.4002,5300.00%
2019/01/071069.9000.0069.40102,4770.40%
2018/12/252670.4800.0070.20262,5181.03%
2018/12/2400.00173.6073.60-12,490-0.04%
2018/12/2100.00272.2572.50-22,484-0.08%
2018/12/19171.0000.0071.0012,4530.04%
2018/12/17273.8000.0072.2022,5210.08%
2018/12/1200.00175.2076.00-12,538-0.04%
2018/12/11170.30171.0070.9002,5230.00%
2018/12/10668.50169.7068.0052,5550.20%
2018/12/07174.1000.0072.5012,5750.04%
2018/12/061172.02571.5872.6062,5880.23%
2018/12/05978.202178.3376.70-122,593-0.46%
2018/12/04384.30383.8082.9002,5710.00%
2018/12/03288.30287.5086.6002,5930.00%
2018/11/302487.50385.7084.10212,5210.83%
2018/11/29279.95480.1081.00-22,413-0.08%
2018/11/28777.54378.9376.4042,3250.17%
2018/11/2700.00376.9076.90-32,276-0.13%
2018/11/2200.00179.1076.30-12,294-0.04%
2018/11/21177.60178.3078.0002,3100.00%
2018/11/20176.80177.2078.0002,2960.00%
2018/11/19275.40274.4076.5002,2880.00%
2018/11/16374.0300.0071.4032,3090.13%
2018/11/15274.85275.1075.6002,2460.00%
2018/11/14180.00180.2079.2002,2130.00%
2018/11/1300.00177.1078.80-12,219-0.05%
2018/11/08183.3000.0079.2012,3140.04%
2018/11/05580.60580.1680.5002,3730.00%
2018/11/0200.00177.5082.00-12,306-0.04%
2018/11/01173.0000.0074.6012,2720.04%
2018/10/31265.55368.4069.30-12,234-0.04%
2018/10/2400.00169.0070.80-12,330-0.04%
2018/10/17175.8000.0075.0012,4890.04%
2018/10/1100.00570.0069.80-52,603-0.19%
2018/10/05179.00279.1579.00-12,636-0.04%
2018/10/0300.00286.1085.50-22,656-0.08%
2018/10/02189.3000.0088.8012,6660.04%
2018/09/27289.30490.1389.30-22,749-0.07%
2018/09/25189.2000.0090.8012,8620.03%
2018/09/21490.30387.4792.0012,8410.04%
2018/09/20190.1000.0088.8012,7520.04%
2018/09/1900.00299.7098.60-22,715-0.07%
2018/09/1800.00199.8099.00-12,733-0.04%
2018/09/1700.001103.50102.00-12,727-0.04%
2018/09/11191.30593.1096.90-42,688-0.15%
2018/09/071109.501102.00102.0002,6480.00%
2018/09/051118.502114.50115.00-12,625-0.04%
2018/09/0400.004112.50112.50-42,695-0.15%
2018/08/315113.5000.00114.0053,0010.17%
2018/08/281111.505112.20109.50-43,240-0.12%
2018/08/241104.006103.25102.50-53,297-0.15%
2018/08/233106.001107.00105.0023,3230.06%
2018/08/221106.5000.00105.0013,3050.03%
2018/08/211104.001105.00106.5003,3970.00%
2018/08/201103.5000.00101.0013,5450.03%
2018/08/1611100.1400.00103.50113,6020.31%
2018/08/141107.501105.00109.0003,6220.00%
2018/08/131117.0000.00111.5013,5650.03%
2018/08/091121.5000.00121.5013,6400.03%
2018/08/0800.001126.00124.50-13,688-0.03%
2018/08/071124.5000.00124.5013,7260.03%
2018/08/0300.0023125.02126.00-233,819-0.60%
2018/08/0222121.5500.00121.50223,8740.57%
2018/08/0100.001124.50124.00-13,908-0.03%
2018/07/316120.4200.00120.5063,9280.15%
2018/07/272124.5011124.23131.50-93,987-0.23%
2018/07/261134.0000.00132.5014,1830.02%
2018/07/251133.502136.00136.00-14,353-0.02%
2018/07/241130.0000.00134.5014,5010.02%
2018/07/181145.001142.50142.5004,7210.00%
2018/07/171148.001144.00141.0004,7450.00%
2018/07/1600.002143.50145.50-24,751-0.04%
2018/07/131144.5000.00143.0014,8010.02%
2018/07/123142.172140.75140.0014,8730.02%
2018/07/0900.001135.00136.50-15,030-0.02%
2018/07/0600.001132.50136.00-15,142-0.02%
2018/07/052130.0000.00130.0025,1860.04%
2018/07/041135.5000.00135.5015,1730.02%
2018/07/0300.002138.50138.00-25,137-0.04%
2018/06/291134.002134.00135.00-15,152-0.02%
2018/06/281132.0000.00132.0015,1910.02%
2018/06/274136.004137.25135.0005,2490.00%
2018/06/261134.0000.00134.0015,2210.02%
2018/06/251143.001138.00136.5005,2290.00%
2018/06/224133.132141.00142.5025,2240.04%
2018/06/215138.9000.00138.5055,2610.10%
2018/06/151148.002147.25146.50-15,652-0.02%
2018/06/141145.501146.50144.0005,6630.00%
2018/06/131147.5000.00144.5015,7170.02%
2018/06/1200.007145.29145.50-75,791-0.12%
2018/06/117157.502154.75151.0055,6950.09%
2018/06/081160.501165.00165.0005,6270.00%
2018/06/0700.003145.67150.00-35,563-0.05%
2018/06/063146.001145.00144.5025,6870.04%
2018/06/057143.436146.08142.5015,7040.02%
2018/06/041141.001137.50137.5005,6950.00%
2018/06/011135.5000.00136.0015,9180.02%
2018/05/291150.001140.50141.0006,4750.00%
2018/05/2800.003144.83146.00-36,430-0.05%
2018/05/255141.006139.92139.00-16,315-0.02%
2018/05/242137.5018137.69137.00-166,304-0.25%
2018/05/2200.002138.75135.00-26,538-0.03%
2018/05/2110133.2500.00136.00106,5100.15%
2018/05/182132.5000.00131.5026,5380.03%
2018/05/1710135.501137.00135.5096,5520.14%
2018/05/1600.002135.00132.00-26,530-0.03%
2018/05/155133.706135.50131.00-16,567-0.02%
2018/05/116130.9264130.50130.00-586,581-0.88%
2018/05/1000.001140.00134.00-16,595-0.02%
2018/05/0900.001134.50135.00-16,545-0.02%
2018/05/071133.505133.60131.50-46,661-0.06%
2018/05/041133.501130.50132.0006,8050.00%
2018/05/035140.9000.00130.5056,9590.07%
2018/05/026141.585143.50144.5016,8460.01%
2018/04/3000.002136.50137.00-26,749-0.03%
2018/04/2600.001124.50124.50-16,690-0.01%
2018/04/2500.005117.50122.50-56,835-0.07%
2018/04/241123.502120.00123.00-16,950-0.01%
2018/04/2000.003125.00130.00-36,935-0.04%
2018/04/182126.2500.00125.5026,8520.03%
2018/04/175128.001127.50127.5046,7810.06%
2018/04/166132.676134.25132.0006,7770.00%
2018/04/132131.5031133.47134.00-296,755-0.43%
2018/04/1200.001129.00129.00-16,671-0.01%
2018/04/112124.006119.08120.50-46,644-0.06%
2018/04/101119.001119.50119.5006,6930.00%
2018/04/092117.5000.00115.0026,6770.03%
2018/04/035119.0000.00119.5056,6740.07%
2018/04/025120.005122.00122.0006,6500.00%
2018/03/302119.751119.50119.5016,6410.02%
2018/03/2900.001133.50131.00-16,635-0.02%
2018/03/276135.5800.00135.0066,8770.09%
2018/03/262132.503131.50132.50-16,979-0.01%
2018/03/232129.002128.00130.0006,9020.00%
2018/03/222148.501144.50134.5016,8470.01%
2018/03/219137.6714139.21147.50-56,684-0.07%
2018/03/1900.001133.00135.50-16,536-0.02%
2018/03/163140.332136.75133.5016,5560.02%
2018/03/1500.002132.00135.00-26,571-0.03%
2018/03/143132.833134.50133.5006,6740.00%
2018/03/132131.501130.00130.0016,5720.02%
2018/03/127131.572136.00130.5056,5360.08%
2018/03/095127.905129.30128.5006,3520.00%
2018/03/0800.002133.25130.00-26,296-0.03%
2018/03/074136.251142.50133.0036,1670.05%
2018/03/063130.174130.25136.50-15,904-0.02%
2018/03/051122.506126.50124.50-55,631-0.09%
2018/03/025120.001120.50119.0045,3770.07%
2018/03/012118.2500.00121.0025,3570.04%
2018/02/2700.001115.50115.50-15,330-0.02%
2018/02/2614119.362118.25118.00125,2970.23%
2018/02/2322123.398123.63115.50145,2650.27%
2018/02/226117.253115.00118.0035,1750.06%
2018/02/211109.503111.00111.00-25,049-0.04%
2018/02/12299.601100.50101.0015,0370.02%
2018/02/0900.00195.2098.50-15,030-0.02%
2018/02/08496.95797.9099.50-35,014-0.06%
2018/02/074100.251299.4996.90-85,023-0.16%
2018/02/067100.8400.0098.6075,0310.14%
2018/02/054111.756110.00109.50-25,113-0.04%
2018/02/027118.574116.75117.5035,1230.06%
2018/02/015120.502117.50115.0035,1250.06%
2018/01/311117.503117.67118.00-25,121-0.04%
2018/01/304125.136126.67122.50-25,057-0.04%
2018/01/294123.5010124.60129.00-65,011-0.12%
2018/01/268122.697121.86120.5014,9160.02%
2018/01/252117.008118.19119.00-64,766-0.13%
2018/01/248110.2510109.45108.50-24,788-0.04%
2018/01/236111.5013113.77107.50-74,797-0.15%
2018/01/2213108.968108.88112.0054,7790.10%
2018/01/193105.501104.50105.0024,8510.04%
2018/01/185100.5610100.75102.00-54,789-0.10%
2018/01/17696.7800.0095.9064,9260.12%
2018/01/167098.966100.2298.00645,0711.26%
2018/01/15395.87396.6095.4005,1410.00%
2018/01/12291.6000.0091.8025,3380.04%
2018/01/1100.00191.7091.30-15,520-0.02%
2018/01/10191.70692.7591.90-55,663-0.09%
2018/01/09796.84396.0095.8045,8970.07%
2018/01/0800.005101.0097.60-56,001-0.08%
2018/01/056100.0000.0099.2066,3260.09%
2018/01/04396.27196.50100.5026,3770.03%
2018/01/0300.00791.9191.50-76,492-0.11%
2018/01/02289.00292.5090.6006,6730.00%
除息秀亮眼！台積電秒填息領軍下 這3檔也是一開盤就填息UDN聯合新聞網－2024/09/12
台股12日合計有8家上市櫃公司除權息，由權王台積電（2330）領軍，一開盤就秒填息，世芯-KY（3661）、智崴（526......詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
台積電明除息 台股指數將蒸發32.67點UDN聯合新聞網－2024/09/11
證交所發布12日上市公司除權息訊息，12日有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（366......詳全文
世芯-KY 相關文章