聯上 (4113)-元大-沙鹿券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
43.85
漲跌
▼0.15
漲幅
-0.34%
成交量
341張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	43.30	0	0.00	43.20	1	1,083	0.09%
2024/04/19	1	42.00	0	0.00	42.75	1	1,070	0.09%
2024/04/18	0	0.00	1	42.80	43.10	-1	1,066	-0.09%
2024/04/16	0	0.00	1	42.05	41.70	-1	1,059	-0.09%
2024/04/15	1	44.90	0	0.00	44.15	1	1,063	0.09%
2024/04/11	6	43.60	0	0.00	44.20	6	1,016	0.59%
2024/03/18	1	34.70	5	35.05	34.65	-4	992	-0.40%
2024/03/12	0	0.00	28	39.00	39.00	-28	914	-3.06%
2024/03/11	0	0.00	5	40.15	39.90	-5	950	-0.53%
2024/03/06	0	0.00	6	40.50	41.25	-6	954	-0.63%
2024/03/01	0	0.00	1	38.95	39.50	-1	975	-0.10%
2024/02/29	0	0.00	5	39.48	39.00	-5	986	-0.51%
2024/02/27	1	39.00	6	39.03	39.60	-5	980	-0.51%
2024/02/26	2	37.55	42	37.49	37.90	-40	968	-4.13%
2024/02/21	0	0.00	2	36.30	35.75	-2	993	-0.20%
2024/02/20	0	0.00	2	35.35	35.45	-2	1,008	-0.20%
2024/02/19	0	0.00	12	36.11	36.05	-12	1,047	-1.15%
2024/02/16	0	0.00	8	36.12	35.95	-8	1,045	-0.77%
2024/02/15	0	0.00	113	36.70	35.95	-113	1,042	-10.83%	大賣/鉅額交易
2024/02/05	2	35.73	27	35.69	35.80	-25	1,030	-2.43%
2024/02/02	6	35.11	0	0.00	34.90	6	1,017	0.59%
2024/02/01	0	0.00	5	33.60	33.75	-5	1,004	-0.50%
2024/01/31	0	0.00	1	32.15	32.50	-1	995	-0.10%
2024/01/29	0	0.00	11	32.38	32.55	-11	1,018	-1.08%
2024/01/25	0	0.00	16	31.29	31.10	-16	976	-1.64%
2024/01/23	0	0.00	3	30.80	30.65	-3	955	-0.31%
2024/01/15	0	0.00	10	30.85	30.90	-10	938	-1.07%
2024/01/11	5	31.35	20	31.40	30.80	-15	927	-1.62%
2024/01/05	8	32.08	1	31.95	31.95	7	906	0.77%
2024/01/03	0	0.00	10	31.95	31.95	-10	916	-1.09%
2024/01/02	0	0.00	98	31.12	31.60	-98	898	-10.91%
2023/12/29	0	0.00	15	30.43	30.45	-15	880	-1.70%
2023/12/26	0	0.00	0.2	29.90	29.95	-0.2	876	-0.02%
2023/12/25	0	0.00	9.5	29.87	29.90	-9.5	881	-1.08%
2023/12/12	4	29.35	1	29.30	29.40	3	904	0.33%
2023/12/11	2	29.65	0	0.00	29.60	2	901	0.22%
2023/12/07	0	0.00	6	29.42	29.45	-6	899	-0.67%
2023/12/05	0	0.00	6	31.45	31.55	-6	824	-0.73%
2023/12/01	1	29.85	0	0.00	29.90	1	781	0.13%
2023/11/28	0	0.00	21	29.66	29.75	-21	822	-2.55%
2023/11/24	2	30.58	1	30.55	30.20	1	802	0.12%
2023/11/22	0	0.00	4.1	30.80	30.60	-4.1	799	-0.52%
2023/11/20	6	30.73	14	30.56	30.70	-8	789	-1.01%
2023/11/17	1	30.30	0	0.00	30.45	1	795	0.13%
2023/11/16	0	0.00	1	30.10	30.15	-1	849	-0.12%
2023/11/07	1	27.40	34	26.87	27.50	-33	835	-3.95%
2023/11/06	0	0.00	6	26.05	26.05	-6	809	-0.74%
2023/11/02	2	25.65	0	0.00	25.60	2	808	0.25%
2023/10/11	1	24.10	0	0.00	24.40	1	865	0.12%
2023/10/04	1	25.05	0	0.00	24.95	1	850	0.12%
2023/10/02	0	0.00	1	25.35	25.20	-1	839	-0.12%
2023/09/26	0	0.00	0	25.80	25.85	0	812	0.00%
2023/09/20	1	24.15	0	0.00	24.30	1	812	0.12%
2023/09/04	2	23.48	0	0.00	24.35	2	826	0.24%
2023/09/01	0	0.00	1	23.80	23.70	-1	799	-0.13%
2023/08/25	0	0.00	2	23.05	23.10	-2	711	-0.28%
2023/08/24	0	0.00	10	22.93	22.90	-10	701	-1.43%
2023/08/23	1	22.80	14	23.09	22.75	-13	691	-1.88%
2023/07/31	1	18.75	1	18.85	18.80	0	473	0.00%
2023/07/25	0	0.00	5	17.30	17.40	-5	449	-1.11%
2023/07/14	2	16.60	0	0.00	16.95	2	445	0.45%
2023/07/03	5	17.50	0	0.00	17.30	5	540	0.93%
2023/06/14	0	0.00	1	16.75	16.90	-1	608	-0.16%
2023/06/13	1	16.75	0	0.00	16.65	1	625	0.16%
2023/03/07	0	0.00	5	14.95	15.05	-5	978	-0.51%
2023/02/02	0	13.10	0	0.00	12.95	0	773	0.00%
2023/01/30	0	0.00	1	11.80	12.25	-1	731	-0.14%
2023/01/17	1	11.05	0	0.00	11.50	1	675	0.15%
2023/01/16	8	10.80	17	11.12	11.20	-9	646	-1.39%
2023/01/13	36	10.83	28	10.86	10.70	8	606	1.32%
2023/01/12	6	10.75	0	0.00	10.50	6	571	1.05%
2023/01/11	24	10.88	0	0.00	10.80	24	520	4.61%
2023/01/10	1	11.00	0	0.00	11.00	1	475	0.21%
2023/01/09	19	11.06	0	0.00	11.05	19	466	4.08%
2023/01/06	4	11.20	0	0.00	11.25	4	435	0.92%
2023/01/05	8	11.38	0	0.00	11.45	8	422	1.89%
2023/01/04	2	11.55	0	0.00	11.60	2	408	0.49%
2022/12/08	0	0.00	1	11.85	11.90	-1	374	-0.27%
2022/12/05	1	11.80	0	0.00	11.80	1	294	0.34%
2022/12/01	6	11.70	0	0.00	11.80	6	164	3.65%
2022/11/29	0	12.10	0	0.00	11.90	0	118	0.00%
2022/10/13	5	11.75	0	0.00	11.65	5	96	5.20%
2022/09/22	4	12.35	0	0.00	12.35	4	93	4.26%
2022/09/21	7	12.45	0	0.00	12.45	7	93	7.51%
2022/09/20	2	12.50	0	0.00	12.50	2	93	2.13%
2022/09/19	1	12.50	0	0.00	12.55	1	92	1.08%
2022/09/14	0.3	12.45	0	0.00	12.50	0.3	87	0.37%
2022/09/05	10	12.06	0	0.00	12.10	10	92	10.87%
2022/08/03	0	0.00	0.6	11.90	12.00	-0.6	101	-0.62%
2022/06/28	0	13.00	0	0.00	12.85	0	146	0.00%
2022/05/26	0	0.00	0	12.70	12.75	0	181	0.00%
2022/05/25	0	0.00	0	12.60	12.70	0	184	0.00%
2022/05/23	0	0.00	0	13.00	12.95	0	185	0.00%
2022/04/01	0	0.00	3	14.20	14.30	-3	210	-1.42%
2022/03/31	0	0.00	28	14.21	14.20	-28	214	-13.03%
2022/03/30	0	0.00	9	14.30	14.25	-9	213	-4.22%
2022/03/29	4	14.30	0	0.00	14.35	4	213	1.87%
2022/03/28	0	0.00	5	14.40	14.45	-5	213	-2.34%
2022/03/23	0	14.65	0	0.00	14.60	0	198	0.00%
2022/03/22	5	14.49	0	0.00	14.45	5	197	2.53%
2022/03/21	36	14.40	0	0.00	14.45	36	201	17.89%
2022/03/04	0	14.40	0	0.00	14.35	0	252	0.00%
2022/02/23	0.3	14.40	0	0.00	14.40	0.3	268	0.10%
2022/01/04	5	14.40	0	0.00	14.45	5	297	1.68%
2021/12/28	0	0.00	0	14.60	14.60	0	297	0.00%
2021/12/21	0	16.10	0	0.00	14.80	0	312	0.00%
2021/12/14	10	14.85	0	0.00	14.85	10	327	3.05%
2021/11/25	0	15.20	0	0.00	14.20	0	278	0.00%
2021/11/24	0	14.45	0	0.00	14.15	0	278	0.00%
2021/11/19	9	14.10	0	0.00	14.10	9	281	3.20%
2021/11/18	21	14.29	0	0.00	14.30	21	278	7.54%
2021/11/16	1	14.30	0	0.00	14.35	1	273	0.37%
2021/11/12	0	0.00	1	14.15	14.10	-1	260	-0.38%
2021/11/11	7	14.15	0	0.00	14.10	7	259	2.70%
2021/11/02	1	13.85	0	0.00	13.85	1	228	0.44%
2021/10/29	2	13.90	0	0.00	14.00	2	240	0.83%
2021/10/25	1	14.00	0	0.00	14.00	1	255	0.39%
2021/10/05	0.2	14.00	0	0.00	14.00	0.2	274	0.08%
2021/10/04	6	13.93	0	0.00	13.90	6	272	2.20%
2021/10/01	8	14.02	0	0.00	14.10	8	266	3.00%
2021/09/30	4	14.10	0	0.00	14.10	4	262	1.53%
2021/09/29	2	14.10	0	0.00	14.10	2	254	0.79%
2021/09/13	1	14.00	0	0.00	14.00	1	213	0.47%
2021/09/08	7	13.85	0	0.00	13.90	7	203	3.43%
2021/09/03	3	13.85	0	0.00	13.90	3	203	1.48%
2021/08/26	4	13.70	0	0.00	13.95	4	195	2.04%
2021/08/17	3	13.55	0	0.00	13.60	3	193	1.55%
2021/08/16	3	13.60	0	0.00	13.60	3	196	1.53%
2021/07/07	4	13.55	0	0.00	13.55	4	268	1.49%
2021/06/03	0	0.00	2	13.70	13.70	-2	365	-0.55%
2021/05/19	3	13.07	0	0.00	13.10	3	375	0.80%
2021/05/17	0	0.00	1	13.20	12.75	-1	383	-0.26%
2021/05/14	3	12.90	0	0.00	13.00	3	379	0.79%
2021/05/12	6	12.97	0	0.00	12.90	6	363	1.65%
2021/05/11	6	13.25	0	0.00	13.25	6	351	1.71%
2021/05/07	10	13.48	0	0.00	13.45	10	337	2.96%
2021/05/06	2	13.50	0	0.00	13.60	2	338	0.59%
2021/05/04	2	13.40	0	0.00	13.50	2	333	0.60%
2021/04/20	2	14.15	0	0.00	14.25	2	299	0.67%
2021/04/16	0	14.45	0	0.00	14.15	0	296	0.00%
2021/04/12	2	14.35	0	0.00	14.40	2	291	0.69%
2021/04/08	1	14.50	0	0.00	14.55	1	276	0.36%
2021/03/25	1	14.20	0	0.00	14.25	1	251	0.40%
2021/03/15	4	13.28	0	0.00	13.35	4	249	1.60%
2021/03/08	8	13.11	0	0.00	13.15	8	272	2.94%
2021/03/02	27	13.09	0	0.00	13.15	27	292	9.23%
2021/02/26	10	13.23	0	0.00	13.10	10	297	3.36%
2021/02/25	6	13.43	0	0.00	13.40	6	297	2.02%
2021/02/24	6	13.65	0	0.00	13.60	6	298	2.01%
2021/02/17	0	0.00	1	13.30	13.35	-1	314	-0.32%
2021/01/28	1	12.85	0	0.00	12.85	1	326	0.31%
2021/01/06	0	0.00	5	13.55	13.25	-5	341	-1.47%
2020/12/11	9	13.10	0	0.00	13.15	9	371	2.42%
2020/12/09	1	13.00	0	0.00	12.95	1	372	0.27%
2020/12/04	1	14.20	0	0.00	14.20	1	346	0.29%
2020/11/20	3	14.10	0	0.00	14.20	3	404	0.74%
2020/11/19	3	14.10	0	0.00	14.20	3	423	0.71%
2020/11/11	1	14.95	0	0.00	14.80	1	511	0.20%
2020/11/09	1	14.55	0	0.00	14.50	1	504	0.20%
2020/10/28	0	0.00	2	14.90	14.70	-2	579	-0.34%
2020/10/26	6	14.10	0	0.00	14.10	6	568	1.06%
2020/10/21	1	14.40	0	0.00	14.30	1	571	0.17%
2020/10/13	1	14.50	0	0.00	14.60	1	592	0.17%
2020/10/08	1	14.75	0	0.00	14.75	1	602	0.17%
2020/09/25	22	14.29	0	0.00	14.20	22	674	3.26%
2020/09/24	3	14.45	0	0.00	14.50	3	675	0.44%
2020/09/23	3	14.67	0	0.00	14.65	3	678	0.44%
2020/09/14	12	14.67	0	0.00	14.65	12	677	1.77%
2020/09/11	5	14.70	0	0.00	14.60	5	681	0.73%
2020/09/10	39	14.96	0	0.00	14.90	39	675	5.77%
2020/09/09	3	14.80	0	0.00	15.00	3	673	0.45%
2020/09/08	4	15.13	0	0.00	15.10	4	673	0.59%
2020/09/07	8	15.15	0	0.00	15.20	8	673	1.19%
2020/09/04	2	15.10	0	0.00	15.20	2	666	0.30%
2020/09/03	4	15.23	0	0.00	15.25	4	668	0.60%
2020/09/02	9	15.20	0	0.00	15.25	9	681	1.32%
2020/08/31	7	15.23	0	0.00	15.20	7	668	1.05%
2020/08/28	6	15.10	0	0.00	15.15	6	668	0.90%
2020/08/27	14	15.24	0	0.00	15.20	14	676	2.07%
2020/08/26	0	0.00	1	15.50	15.40	-1	672	-0.15%
2020/08/24	5	15.23	1	15.15	15.15	4	640	0.62%
2020/08/21	1	15.60	0	0.00	15.05	1	635	0.16%
2020/08/20	8	14.66	0	0.00	14.80	8	567	1.41%
2020/08/10	2	15.50	0	0.00	15.35	2	546	0.37%
2020/08/07	4	15.05	7	15.25	15.10	-3	541	-0.55%
2020/08/03	1	15.40	0	0.00	15.50	1	487	0.21%
2020/07/27	9	14.31	0.1	14.25	14.25	8.9	465	1.92%
2020/07/24	35	14.77	0	0.00	14.65	35	465	7.52%
2020/07/15	5	14.90	0	0.00	15.00	5	448	1.12%
2020/07/13	6	15.30	0	0.00	15.20	6	438	1.37%
2020/07/09	21	15.54	0	0.00	15.65	21	436	4.81%
2020/07/08	1	15.85	0	0.00	15.75	1	429	0.23%
2020/07/07	9	15.40	0	0.00	15.55	9	412	2.18%
2020/07/06	8	15.54	2	15.63	15.65	6	399	1.50%
2020/07/03	0	0.00	5	15.10	15.15	-5	386	-1.29%
2020/06/19	5	15.12	0	0.00	14.95	5	400	1.25%
2020/06/17	1	14.05	0	0.00	14.15	1	388	0.26%
2020/06/03	0	0.00	3	13.25	13.35	-3	504	-0.59%
2020/03/25	0	0.00	1	12.40	12.40	-1	1,033	-0.10%
2020/03/12	1	12.00	0	0.00	12.40	1	986	0.10%
2020/03/09	1	12.85	0	0.00	12.65	1	946	0.11%
2020/03/03	1	13.50	0	0.00	13.50	1	926	0.11%
2020/02/04	1	15.55	0	0.00	15.45	1	1,157	0.09%
2019/12/31	1	16.80	2.6	16.78	16.70	-1.6	1,147	-0.14%
2019/12/30	5	17.80	6.3	17.94	17.50	-1.3	1,106	-0.12%
2019/12/27	1	17.80	0	0.00	18.10	1	1,014	0.10%
2019/12/25	0	0.00	1	16.65	17.00	-1	889	-0.11%
2019/12/13	1	15.25	0	0.00	14.95	1	726	0.14%
2019/12/11	2	14.45	0	0.00	14.55	2	679	0.29%
2019/12/05	0	0.00	7	13.90	13.90	-7	691	-1.01%
2019/11/13	0	0.00	10	13.55	13.75	-10	618	-1.62%
2019/11/06	1	13.50	2	13.40	13.55	-1	576	-0.17%
2019/11/05	3	14.03	0	0.00	13.95	3	526	0.57%
2019/11/04	0	0.00	5	13.40	13.85	-5	441	-1.13%
2019/09/06	2	11.35	0	0.00	11.35	2	156	1.27%
2019/05/28	0	0.00	3	11.35	11.30	-3	656	-0.46%
2019/05/17	0	0.00	1	11.10	11.05	-1	662	-0.15%
2019/05/10	0	0.00	3	11.00	11.45	-3	613	-0.49%
2019/05/09	0	0.00	1	10.90	10.90	-1	611	-0.16%
2019/04/23	0	0.00	18	11.81	11.85	-18	636	-2.83%
2019/04/19	0	0.00	2	11.95	11.85	-2	643	-0.31%
2019/04/17	0	0.00	8	11.70	11.90	-8	642	-1.24%
2019/04/09	0	0.00	2	11.75	11.80	-2	653	-0.31%
2019/04/03	8	11.87	0	0.00	11.85	8	687	1.16%
2019/04/02	3	12.05	0	0.00	12.05	3	719	0.42%
2019/04/01	5	12.23	0	0.00	12.25	5	744	0.67%
2019/03/28	10	12.50	10	12.58	12.45	0	799	0.00%
2019/03/27	0	0.00	4	12.58	12.70	-4	802	-0.50%
2019/03/25	0.5	12.05	0	0.00	12.05	0.5	798	0.07%
2019/03/22	5	12.25	0	0.00	12.20	5	817	0.61%
2019/03/21	27	12.77	5	12.83	12.80	22	939	2.34%
2019/03/20	4	12.00	4	12.15	12.45	0	829	0.00%
2019/03/11	8	11.50	0	0.00	11.50	8	985	0.81%
2019/01/21	0	0.00	3	11.20	11.15	-3	986	-0.30%
2019/01/18	0	0.00	0.3	11.10	11.20	-0.3	1,003	-0.03%
2019/01/14	0	0.00	3	10.80	10.75	-3	1,006	-0.30%
2018/12/26	1	11.75	0	0.00	11.45	1	972	0.10%
2018/12/25	1	11.65	3	11.82	11.95	-2	938	-0.21%
2018/12/22	0	0.00	1	11.75	11.75	-1	871	-0.11%
2018/12/18	0	0.00	1	12.05	11.75	-1	769	-0.13%
2018/12/17	1	12.10	3	12.22	12.25	-2	749	-0.27%
2018/12/14	12	12.62	16	12.55	12.35	-4	720	-0.56%
2018/12/13	0	0.00	2	12.00	12.15	-2	561	-0.36%
2018/12/06	14	11.32	0	0.00	11.15	14	399	3.50%
2018/12/05	2	11.30	0	0.00	11.45	2	378	0.53%
2018/11/29	2	10.80	0	0.00	10.80	2	357	0.56%
2018/09/19	0	0.00	20	10.75	10.75	-20	205	-9.75%
2018/07/13	0	0.00	1	10.05	10.15	-1	358	-0.28%
2018/07/04	0	0.00	0.6	10.30	10.35	-0.6	390	-0.14%
2018/05/24	0	0.00	4	10.55	10.60	-4	518	-0.77%
2018/05/04	0	0.00	1	10.70	10.80	-1	515	-0.19%
2018/03/12	0	0.00	340	10.69	10.70	-340	382	-88.87%	大賣/鉅額交易
2018/02/02	1	10.10	0	0.00	10.10	1	236	0.42%
2018/02/01	4	10.15	0	0.00	10.15	4	234	1.71%
2018/01/26	36	10.05	0	0.00	10.05	36	244	14.73%
2018/01/03	30	10.55	18	10.70	10.55	12	307	3.91%
2018/01/02	0	0.00	11	10.69	10.70	-11	302	-3.63%