健亞 (4130)-元大-沙鹿券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	21.73	21.95	-10	102	-9.74%
2024/11/14	11	22.00	0	0.00	21.90	11	108	10.13%
2024/11/05	0.2	22.50	0	0.00	22.30	0.2	120	0.17%
2024/11/04	3	22.30	0	0.00	22.20	3	127	2.35%
2024/10/30	1	22.30	0	0.00	22.30	1	140	0.71%
2024/10/24	2	22.75	0	0.00	22.70	2	146	1.36%
2024/10/15	0	22.25	0	0.00	22.20	0	163	0.02%
2024/10/14	1	22.05	0	0.00	22.20	1	165	0.60%
2024/10/09	1	22.45	0	0.00	22.40	1	169	0.59%
2024/10/08	1	22.80	0	0.00	22.75	1	169	0.59%
2024/10/04	0	0.00	0.3	23.00	23.20	-0.3	178	-0.15%
2024/10/01	0	0.00	5	23.05	23.00	-5	178	-2.80%
2024/09/05	10	22.00	0	0.00	22.00	10	205	4.87%
2024/08/29	0	0.00	9	22.50	22.60	-9	208	-4.31%
2024/08/22	1	22.35	0	0.00	22.35	1	215	0.46%
2024/08/20	0	0.00	2	23.18	23.40	-2	219	-0.91%
2024/08/01	0	0.00	0	23.40	23.20	0	212	0.00%
2024/07/30	1	22.80	0	0.00	23.10	1	217	0.46%
2024/07/29	10	23.00	0	0.00	23.00	10	216	4.62%
2024/07/18	5	24.40	5	24.25	24.40	0	209	0.00%
2024/07/16	0	0.00	2	24.20	24.20	-2	205	-0.97%
2024/07/15	2	24.30	0	0.00	24.20	2	206	0.97%
2024/07/09	0	0.00	0.1	24.10	24.05	-0.1	208	-0.05%
2024/07/01	0	0.00	5	24.85	24.80	-5	205	-2.44%
2024/06/28	5	24.88	0	0.00	24.80	5	202	2.46%
2024/06/19	0	0.00	10	24.40	24.35	-10	190	-5.25%
2024/06/17	0.1	24.90	0	0.00	24.80	0.1	190	0.05%
2024/06/12	0	0.00	5	24.30	24.30	-5	189	-2.64%
2024/06/11	5	24.50	0	0.00	24.55	5	189	2.64%
2024/06/03	10	24.15	0	0.00	24.25	10	200	4.98%
2024/05/23	4	24.00	0	0.00	23.95	4	204	1.95%
2024/05/15	1	23.95	0	0.00	23.90	1	221	0.45%
2024/05/14	6	23.90	0	0.00	23.90	6	225	2.66%
2024/05/09	1	23.80	0	0.00	23.85	1	227	0.44%
2024/05/07	0	0.00	0.1	24.10	24.05	-0.1	224	-0.05%
2024/05/06	10	24.00	0	0.00	24.00	10	223	4.48%
2024/05/03	0	0.00	0.1	24.30	24.05	-0.1	220	-0.04%
2024/04/22	0	0.00	0	24.00	23.90	0	217	-0.01%
2024/04/17	1	24.25	0	0.00	24.15	1	215	0.46%
2024/04/16	10	24.00	0	0.00	23.95	10	216	4.63%
2024/04/11	0.2	25.00	0	0.00	25.05	0.2	213	0.09%
2024/04/01	5	25.00	0	0.00	25.05	5	217	2.30%
2024/03/21	2	24.80	0	0.00	24.70	2	230	0.87%
2024/03/20	0.2	24.60	0	0.00	24.75	0.2	230	0.09%
2024/03/15	1	24.90	1	25.15	25.10	0	233	0.00%
2024/03/13	0	25.45	0	0.00	25.15	0	236	0.00%
2024/03/08	1.1	25.10	1	25.05	25.05	0.1	241	0.04%
2024/03/01	0	0.00	5	25.95	26.30	-5	256	-1.95%
2024/02/19	0	26.25	0	0.00	25.50	0	259	0.00%
2024/02/16	0	0.00	1	25.40	25.60	-1	257	-0.39%
2024/02/05	10	24.35	4	24.55	24.35	6	254	2.36%
2024/02/01	1	25.00	0	0.00	24.95	1	258	0.39%
2024/01/31	0	0.00	2	25.00	25.00	-2	257	-0.78%
2024/01/18	0	0.00	1.1	24.82	25.00	-1.1	333	-0.33%
2024/01/17	0	0.00	10.2	25.60	25.25	-10.2	330	-3.07%
2024/01/16	0	0.00	0	25.95	25.85	0	326	-0.01%
2023/12/27	10	26.95	0	0.00	26.90	10	343	2.91%
2023/12/15	0	0.00	1	26.70	26.85	-1	327	-0.31%
2023/12/14	1	26.75	0	0.00	26.75	1	329	0.30%
2023/12/05	1	27.80	0	0.00	27.80	1	326	0.31%
2023/12/04	0	0.00	1	28.00	28.25	-1	322	-0.31%
2023/12/01	1	27.95	0	0.00	27.90	1	316	0.32%
2023/11/28	0	0.00	6	27.52	27.50	-6	315	-1.90%
2023/11/27	6	27.90	2	28.05	27.90	4	321	1.24%
2023/11/20	0	0.00	8	27.00	27.10	-8	347	-2.30%
2023/11/17	10	27.20	3	27.25	27.25	7	346	2.02%
2023/11/14	0	0.00	2	26.80	26.65	-2	344	-0.58%
2023/11/10	0	0.00	2	26.80	26.65	-2	344	-0.58%
2023/11/09	0	0.00	8	27.28	27.25	-8	340	-2.35%
2023/11/07	31	27.50	19	27.24	27.20	12	358	3.34%
2023/11/06	4	27.30	17.5	27.30	27.40	-13.5	359	-3.74%
2023/11/03	10	27.11	0	0.00	26.90	10	357	2.80%
2023/11/02	19	26.83	0	0.00	26.60	19	350	5.41%
2023/11/01	0	0.00	2	26.75	26.85	-2	346	-0.58%
2023/10/30	1	26.50	0	0.00	26.40	1	339	0.29%
2023/10/27	0	0.00	3	26.35	26.55	-3	332	-0.90%
2023/10/26	0	0.00	2	25.40	25.40	-2	319	-0.63%
2023/10/19	2	25.65	0	0.00	25.60	2	352	0.57%
2023/10/18	4	25.43	0	0.00	25.25	4	369	1.08%
2023/10/16	0	0.00	3	26.35	26.50	-3	375	-0.80%
2023/10/06	1	26.40	0	0.00	26.15	1	414	0.24%
2023/10/05	2	26.00	0	0.00	26.20	2	429	0.47%
2023/10/04	0	0.00	0.2	26.10	25.95	-0.2	438	-0.05%
2023/10/02	0	0.00	1	26.80	26.60	-1	447	-0.22%
2023/09/27	0	0.00	1	26.40	26.40	-1	493	-0.20%
2023/09/25	0	27.10	0	0.00	26.80	0	509	0.00%
2023/09/20	0	0.00	2	26.80	26.75	-2	598	-0.33%
2023/09/14	1	27.35	0	0.00	27.25	1	632	0.16%
2023/09/11	10	27.20	0	0.00	27.25	10	650	1.54%
2023/09/07	1	27.20	0	0.00	27.00	1	675	0.15%
2023/09/05	0	0.00	2	27.40	27.40	-2	693	-0.29%
2023/09/04	1	27.60	3	27.35	27.40	-2	704	-0.28%
2023/08/28	5	27.75	0	0.00	27.15	5	785	0.64%
2023/08/24	0	0.00	1	27.10	26.80	-1	765	-0.13%
2023/08/23	0	0.00	1	26.50	26.50	-1	782	-0.13%
2023/08/18	0	0.00	2	26.58	26.60	-2	894	-0.22%
2023/08/11	0	0.00	7	26.60	26.60	-7	1,074	-0.65%
2023/08/10	0	0.00	1	27.35	27.00	-1	1,076	-0.09%
2023/08/02	1	27.60	3	27.55	27.55	-2	1,196	-0.17%
2023/08/01	2	27.80	0	0.00	27.55	2	1,209	0.17%
2023/07/31	0	0.00	5	27.80	27.55	-5	1,231	-0.41%
2023/07/27	1	27.90	0	0.00	28.10	1	1,279	0.08%
2023/07/25	0	0.00	10	28.18	28.20	-10	1,399	-0.71%
2023/07/24	4.7	27.58	0	0.00	27.70	4.7	1,397	0.34%
2023/07/13	0	0.00	1	28.50	28.05	-1	1,426	-0.07%
2023/07/12	2	29.30	5	29.13	28.75	-3	1,420	-0.21%
2023/07/11	4	29.68	0	0.00	29.40	4	1,416	0.28%
2023/07/10	5	29.75	0	0.00	29.80	5	1,430	0.35%
2023/07/07	10	29.90	0	0.00	29.75	10	1,452	0.69%
2023/07/05	5	30.85	2	30.75	30.85	3	1,437	0.21%
2023/06/30	5	30.82	0	0.00	30.30	5	1,466	0.34%
2023/06/29	0	0.00	18	30.49	30.75	-18	1,427	-1.26%
2023/06/28	1	29.70	0	0.00	30.20	1	1,403	0.07%
2023/06/27	2	30.10	0	0.00	29.70	2	1,397	0.14%
2023/06/20	0	0.00	1	29.45	30.15	-1	1,384	-0.07%
2023/06/16	0	0.00	2	29.65	29.35	-2	1,375	-0.15%
2023/06/15	0	0.00	3	29.37	29.20	-3	1,374	-0.22%
2023/06/14	0	0.00	2	29.70	29.55	-2	1,371	-0.15%
2023/06/13	2	30.13	3	29.85	29.70	-1	1,381	-0.07%
2023/06/12	4	30.60	11	30.41	30.20	-7	1,379	-0.51%
2023/06/09	1	30.25	5	30.29	30.25	-4	1,381	-0.29%
2023/06/07	0	0.00	10	30.30	30.30	-10	1,482	-0.67%
2023/06/02	0	0.00	2	30.30	30.20	-2	1,525	-0.13%
2023/06/01	2	30.25	2	30.55	30.80	0	1,499	0.00%
2023/05/31	0	0.00	10	29.45	29.75	-10	1,476	-0.68%
2023/05/30	2	29.40	0	0.00	29.20	2	1,475	0.14%
2023/05/29	2	29.95	0	0.00	29.85	2	1,473	0.14%
2023/05/26	11	29.82	0	0.00	29.65	11	1,488	0.74%
2023/05/25	0	0.00	3	31.55	30.80	-3	1,469	-0.20%
2023/05/24	0	0.00	2	31.35	31.45	-2	1,446	-0.14%
2023/05/23	4	31.38	6	31.52	31.30	-2	1,427	-0.14%
2023/05/22	0	0.00	2	30.50	30.55	-2	1,368	-0.15%
2023/05/19	22	30.00	0	0.00	29.70	22	1,339	1.64%
2023/05/18	0	0.00	1	29.60	29.55	-1	1,307	-0.08%
2023/05/17	0	0.00	2	29.00	29.00	-2	1,324	-0.15%
2023/05/16	1	27.70	2	28.20	28.15	-1	1,363	-0.07%
2023/05/15	10	27.45	0	0.00	27.30	10	1,424	0.70%
2023/05/12	2	27.85	0	0.00	27.75	2	1,611	0.12%
2023/05/11	7	28.64	1	28.60	28.15	6	1,831	0.33%
2023/05/10	2	30.40	11	30.47	30.30	-9	1,823	-0.49%
2023/05/09	1	29.25	0	0.00	29.85	1	1,801	0.06%
2023/05/08	11	29.35	0	0.00	29.10	11	1,831	0.60%
2023/05/05	2	29.95	0	0.00	29.85	2	1,831	0.11%
2023/05/04	6	29.80	10	30.33	30.45	-4	1,824	-0.22%
2023/05/02	30	30.27	5	30.40	30.20	25	1,799	1.39%
2023/04/28	0	0.00	14	29.10	29.30	-14	1,747	-0.80%
2023/04/26	0	0.00	2	26.63	26.90	-2	1,748	-0.11%
2023/04/24	4	27.15	2	27.55	27.60	2	1,804	0.11%
2023/04/19	0	0.00	1	28.65	29.10	-1	1,867	-0.05%
2023/04/18	0	0.00	6	28.20	28.10	-6	1,928	-0.31%
2023/04/17	0	0.00	1	28.05	28.10	-1	2,029	-0.05%
2023/04/13	0	0.00	20	28.38	28.25	-20	2,198	-0.91%
2023/04/12	0	0.00	5	27.81	27.90	-5	2,262	-0.22%
2023/04/11	6	26.90	0	0.00	27.00	6	2,372	0.25%
2023/04/10	28	26.98	0	27.40	26.85	28	2,493	1.12%
2023/04/07	22	27.40	10	27.60	27.35	12	2,689	0.45%
2023/04/06	0	0.00	1	26.80	27.00	-1	3,028	-0.03%
2023/03/31	3	26.38	0	0.00	26.10	3	3,366	0.09%
2023/03/29	0	0.00	0	26.70	26.75	0	4,067	0.00%
2023/03/28	4	26.75	0	0.00	26.65	4	4,351	0.09%
2023/03/24	0	0.00	17	27.56	27.50	-17	5,524	-0.31%
2023/03/21	0	0.00	2	27.10	27.20	-2	6,437	-0.03%
2023/03/17	0	26.79	0	0.00	26.65	0	6,603	0.00%
2023/03/16	5	26.18	4	26.70	26.10	1	6,654	0.02%
2023/03/15	0	27.90	0	0.00	27.20	0	6,700	0.00%
2023/03/14	1	28.15	0	0.00	27.40	1	6,703	0.01%
2023/03/13	5	28.28	33	28.28	27.90	-28	6,702	-0.42%
2023/03/10	13	29.80	9	30.64	29.35	4	6,671	0.06%
2023/03/09	3	30.49	11	30.03	30.15	-8	6,589	-0.12%
2023/03/08	7	29.04	1	28.90	28.90	6	6,540	0.09%
2023/03/07	1	29.80	0	0.00	29.35	1	6,532	0.02%
2023/03/03	1	29.30	53	29.37	29.60	-52	6,540	-0.80%
2023/03/02	1	29.00	2	29.05	29.25	-1	6,526	-0.02%
2023/03/01	0	28.95	1	28.90	28.80	-1	6,516	-0.02%
2023/02/24	5.1	28.94	0	0.00	28.75	5.1	6,504	0.08%
2023/02/23	0	0.00	5	29.99	30.10	-5	6,474	-0.08%
2023/02/22	2.1	29.60	21	29.60	29.55	-18.9	6,468	-0.29%
2023/02/21	1	30.00	1	30.65	30.00	0	6,459	0.00%
2023/02/20	0	0.00	71	29.76	30.25	-71	6,432	-1.10%
2023/02/17	1	29.30	10	29.41	29.30	-9	6,412	-0.14%
2023/02/16	0	0.00	10	29.50	29.45	-10	6,398	-0.16%
2023/02/15	1	29.30	2	29.55	29.25	-1	6,382	-0.02%
2023/02/14	6	30.48	4	30.10	30.15	2	6,347	0.03%
2023/02/13	6	30.89	40	30.97	31.10	-34	6,295	-0.54%
2023/02/10	21	31.23	38	30.91	31.15	-17	6,225	-0.27%
2023/02/09	21	31.73	54	31.70	32.15	-33	6,027	-0.55%
2023/02/08	1	29.30	5	29.25	29.25	-4	5,794	-0.07%
2023/02/07	3	29.60	3	29.50	29.70	0	5,760	0.00%
2023/02/06	0	29.60	12	29.35	29.00	-12	5,732	-0.21%
2023/02/02	0	29.00	0	0.00	29.05	0	5,664	0.00%
2023/02/01	0	0.00	7	28.50	28.60	-7	5,643	-0.12%
2023/01/31	0	0.00	9	28.23	28.15	-9	5,625	-0.16%
2023/01/30	0	0.00	4	28.05	28.10	-4	5,612	-0.07%
2023/01/17	0	0.00	44	28.28	28.10	-44	5,594	-0.79%
2023/01/16	4	28.55	5	28.38	28.80	-1	5,567	-0.02%
2023/01/13	0	0.00	8	28.24	28.00	-8	5,528	-0.14%
2023/01/11	7	28.81	12	28.48	28.15	-5	5,455	-0.09%
2023/01/10	0	0.00	5	28.55	28.60	-5	5,428	-0.09%
2023/01/09	0	0.00	2	28.93	29.30	-2	5,375	-0.04%
2023/01/06	2	29.20	3	29.60	29.00	-1	5,333	-0.02%
2023/01/05	11	30.21	9	30.60	29.90	2	5,253	0.04%
2023/01/04	19	29.83	13	30.28	29.60	6	5,143	0.12%
2023/01/03	9	30.91	0	0.00	30.10	9	5,065	0.18%
2022/12/30	7	32.36	6	32.75	32.50	1	4,955	0.02%
2022/12/29	7	32.83	8	32.98	32.75	-1	4,867	-0.02%
2022/12/28	7	33.44	15.1	32.97	32.35	-8.1	4,730	-0.17%
2022/12/27	26.3	34.83	17	33.81	33.80	9.3	4,606	0.20%
2022/12/26	22.1	37.17	24	37.33	36.60	-2	4,401	-0.04%
2022/12/23	61	36.35	55	36.78	36.30	6	4,027	0.15%
2022/12/22	11.1	35.93	17	35.89	36.15	-5.9	3,672	-0.16%
2022/12/21	28	36.64	29	36.93	37.00	-1	3,386	-0.03%
2022/12/20	39.3	37.36	50	36.47	35.30	-10.7	2,965	-0.36%
2022/12/19	76.6	40.20	79	40.15	39.20	-2.4	2,687	-0.09%
2022/12/16	21.5	36.70	33	36.47	38.05	-11.5	2,020	-0.57%
2022/12/15	15	34.73	22	34.40	34.80	-7	1,511	-0.46%
2022/12/14	25.1	33.86	37.2	33.82	33.60	-12.2	1,218	-1.00%
2022/12/13	4	32.31	54	32.77	32.80	-50	754	-6.63%
2022/12/12	3	28.08	14.2	29.32	29.85	-11.2	593	-1.89%
2022/12/09	0	0.00	1	27.10	27.15	-1	451	-0.22%
2022/12/08	3	27.02	1	27.15	26.70	2	424	0.47%
2022/12/07	41	27.05	29	26.84	26.40	12	374	3.21%
2022/12/06	2	25.48	1	25.80	25.30	1	324	0.31%
2022/12/05	2	24.90	7	25.86	25.80	-5	313	-1.60%
2022/12/02	0	0.00	4	24.66	24.70	-4	300	-1.33%
2022/12/01	0	0.00	4	24.56	24.50	-4	306	-1.31%
2022/11/29	3	24.22	6	24.27	24.85	-3	349	-0.86%
2022/11/28	1	24.65	3	25.10	24.65	-2	357	-0.56%
2022/11/25	0	0.00	11	24.03	24.55	-11	372	-2.95%
2022/11/18	1	23.30	0	0.00	23.90	1	584	0.17%
2022/11/17	2	23.00	2	23.10	23.00	0	598	0.00%
2022/11/15	1	22.25	2.1	22.45	22.35	-1.1	686	-0.15%
2022/11/14	0	0.00	4	22.49	22.30	-4	694	-0.58%
2022/11/11	0	0.00	2	22.70	22.45	-2	721	-0.28%
2022/11/10	0	0.00	1	22.55	22.40	-1	722	-0.14%
2022/11/09	0	0.00	3	22.43	22.45	-3	724	-0.41%
2022/11/04	1	21.90	1	21.90	22.00	0	729	0.00%
2022/10/31	3	21.48	0	0.00	21.50	3	734	0.41%
2022/10/28	1	21.30	0	0.00	21.35	1	740	0.13%
2022/10/26	2	21.20	0	0.00	21.20	2	757	0.26%
2022/10/25	12	21.36	0	0.00	21.20	12	763	1.57%
2022/10/20	1	21.65	0	0.00	21.90	1	860	0.12%
2022/10/17	2	21.80	0	0.00	22.05	2	892	0.22%
2022/10/14	1	22.30	4	22.25	22.35	-3	891	-0.34%
2022/10/12	0	0.00	2	23.20	23.20	-2	889	-0.22%
2022/10/07	0	0.00	1	24.00	24.00	-1	893	-0.11%
2022/10/04	0	0.00	4	24.10	24.10	-4	923	-0.43%
2022/09/30	1	23.70	2	23.70	23.95	-1	933	-0.11%
2022/09/29	1	24.25	1	24.35	24.05	0	932	0.00%
2022/09/28	3	23.90	6	23.67	23.70	-3	932	-0.32%
2022/09/27	3	24.20	0	0.00	24.60	3	928	0.32%
2022/09/23	5	25.07	0	0.00	25.10	5	926	0.54%
2022/09/22	0	0.00	8	25.76	25.80	-8	940	-0.85%
2022/09/21	0	0.00	7	25.55	25.40	-7	959	-0.73%
2022/09/20	0	0.00	1	25.85	25.90	-1	964	-0.10%
2022/09/19	1	25.60	0	0.00	25.55	1	968	0.10%
2022/09/16	0	0.00	18	26.43	26.35	-18	969	-1.86%
2022/09/15	8	27.42	0	0.00	26.95	8	975	0.82%
2022/09/14	5	27.70	0	0.00	27.35	5	991	0.50%
2022/09/13	2	27.30	8	27.56	27.40	-6	994	-0.60%
2022/09/08	5	26.00	0	0.00	26.00	5	1,013	0.49%
2022/09/05	0.1	27.90	1	28.20	27.75	-1	999	-0.10%
2022/09/02	0	0.00	1	27.45	27.35	-1	978	-0.10%
2022/09/01	2	28.38	10	28.33	27.70	-8	968	-0.83%
2022/08/31	12	29.07	13	28.88	29.15	-1	932	-0.11%
2022/08/30	1	28.00	0	27.70	27.70	1	785	0.12%
2022/08/29	8	27.03	0	0.00	26.95	8	758	1.06%
2022/08/26	13	27.65	1	27.25	27.20	12	751	1.60%
2022/08/23	0	0.00	1	26.25	26.55	-1	694	-0.14%
2022/08/22	5	26.77	33	27.44	26.95	-28	670	-4.18%
2022/08/18	0	0.00	15	25.31	25.65	-15	596	-2.52%
2022/08/16	13	24.90	0	0.00	24.95	13	569	2.28%
2022/08/11	0	0.00	1	24.30	24.35	-1	570	-0.18%
2022/08/08	0	0.00	0.1	24.00	24.10	-0.1	572	-0.01%
2022/08/05	3	24.30	0	0.00	24.30	3	575	0.52%
2022/07/29	0	0.00	10	26.75	26.55	-10	578	-1.73%
2022/07/27	2.1	27.80	5	27.50	27.00	-2.9	581	-0.51%
2022/07/26	0	0.00	6	26.53	26.75	-6	511	-1.17%
2022/07/20	1	25.15	0	0.00	25.05	1	605	0.17%
2022/07/19	2	25.35	0	0.00	25.40	2	708	0.28%
2022/07/18	12	25.33	0	0.00	25.40	12	1,097	1.09%
2022/07/14	0	0.00	2	26.48	26.10	-2	1,265	-0.16%
2022/07/13	2	26.45	0	0.00	26.40	2	1,394	0.14%
2022/07/12	6	25.38	0	0.00	25.25	6	1,445	0.41%
2022/07/08	1	26.45	0	26.20	26.45	1	1,460	0.07%
2022/07/07	1	25.80	3	25.50	25.35	-2	1,452	-0.14%
2022/07/06	0	0.00	2	25.25	25.00	-2	1,449	-0.14%
2022/07/05	2	25.33	0	0.00	25.30	2	1,449	0.14%
2022/07/01	0	0.00	5	25.36	25.20	-5	1,443	-0.35%
2022/06/30	8.1	26.39	0	0.00	26.40	8.1	1,437	0.57%
2022/06/28	0.1	26.30	4	26.30	26.15	-3.9	1,396	-0.28%
2022/06/27	0	0.00	1	26.10	26.10	-1	1,392	-0.07%
2022/06/23	2	24.98	2	25.23	25.10	0	1,415	0.00%
2022/06/22	0.1	24.80	0	0.00	24.75	0.1	1,406	0.00%
2022/06/21	3	26.17	0	0.00	26.50	3	1,384	0.22%
2022/06/20	4	26.69	1	26.70	26.05	3	1,371	0.22%
2022/06/17	0.1	25.75	7	25.60	25.95	-6.9	1,338	-0.52%
2022/06/15	3	24.35	0	0.00	24.65	3	1,313	0.23%
2022/06/14	3	24.07	0	0.00	24.15	3	1,312	0.23%
2022/06/09	1	24.50	0	0.00	24.55	1	1,307	0.08%
2022/06/08	5	24.17	16	24.10	24.25	-11	1,308	-0.84%
2022/06/07	6	23.95	0	0.00	23.95	6	1,309	0.46%
2022/06/06	7	24.13	0	0.00	23.95	7	1,309	0.53%
2022/06/02	1	25.00	1	24.50	24.15	0	1,309	0.00%
2022/06/01	4	23.70	0	0.00	23.80	4	1,309	0.31%
2022/05/31	10	23.75	0	0.00	23.80	10	1,312	0.76%
2022/05/24	17	23.57	0	0.00	23.65	17	1,326	1.28%
2022/05/23	0	0.00	2	23.88	23.80	-2	1,324	-0.15%
2022/05/20	1	24.00	0	0.00	23.90	1	1,330	0.08%
2022/05/19	5	23.88	0	0.00	24.00	5	1,332	0.38%
2022/05/17	5	24.55	1	24.35	24.20	4	1,327	0.30%
2022/05/12	10	23.88	13	24.00	23.55	-3	1,327	-0.23%
2022/05/11	1	24.80	0	0.00	24.75	1	1,326	0.08%
2022/05/10	2	24.90	0	0.00	24.55	2	1,327	0.15%
2022/05/09	12	24.66	5	24.50	24.45	7	1,328	0.53%
2022/05/06	33	25.33	2	25.35	25.20	31	1,330	2.33%
2022/05/04	42	25.59	14	25.84	25.60	28	1,374	2.04%
2022/04/29	11	26.90	0	0.00	26.90	11	1,359	0.81%
2022/04/27	2	26.08	5	26.63	27.30	-3	1,328	-0.23%
2022/04/26	18.1	28.04	9	28.33	26.80	9.1	1,292	0.71%
2022/04/25	51	30.36	4	30.20	28.95	47	1,234	3.81%
2022/04/22	13.5	31.03	9	31.36	31.15	4.5	1,129	0.39%
2022/04/21	3	29.66	113.6	30.84	31.00	-110.6	740	-14.94%	大賣/鉅額交易
2022/04/20	1	27.25	2	28.40	28.20	-1	622	-0.16%
2022/04/19	12	27.68	12	28.53	28.50	0	570	0.00%
2022/04/18	5	26.32	0	0.00	27.70	5	431	1.16%
2022/04/15	24	25.41	0	0.00	25.20	24	383	6.25%
2022/04/11	3	24.60	43	24.33	24.50	-40	371	-10.78%
2022/04/08	8	24.63	0	0.00	24.65	8	370	2.16%
2022/04/01	2	24.80	0	0.00	24.75	2	377	0.53%
2022/03/30	9	25.05	0	0.00	24.85	9	400	2.25%
2022/03/29	26	25.14	0.1	25.25	24.95	25.9	404	6.41%
2022/03/21	5	24.38	0	0.00	24.20	5	545	0.92%
2022/03/18	1	24.20	0	0.00	24.35	1	551	0.18%
2022/03/17	2	23.85	0	0.00	24.00	2	561	0.36%
2022/03/16	1	23.60	0	0.00	23.50	1	572	0.17%
2022/03/15	12	23.70	0	0.00	23.60	12	571	2.10%
2022/03/11	32	24.01	0	0.00	23.95	32	570	5.61%
2022/03/09	12	24.11	0	0.00	24.00	12	565	2.12%
2022/03/08	26.1	24.19	0.2	23.95	23.90	25.9	565	4.58%
2022/03/07	43	24.43	0	0.00	24.45	43	563	7.63%
2022/03/04	14	25.05	0	24.95	25.00	14	558	2.51%
2022/03/03	11	25.00	0	0.00	24.95	11	559	1.97%
2022/03/02	9	24.60	1	24.85	24.80	8	557	1.44%
2022/03/01	3	24.75	0	0.00	24.55	3	553	0.54%
2022/02/25	2	24.42	0	0.00	24.25	2	551	0.36%
2022/02/24	42	24.58	2	24.20	24.15	40	552	7.24%
2022/02/23	9	24.80	0	0.00	24.70	9	545	1.65%
2022/02/22	16	24.84	0	0.00	24.70	16	544	2.94%
2022/02/21	12	25.05	0	0.00	25.05	12	538	2.23%
2022/02/18	9	24.80	0	0.00	24.80	9	535	1.68%
2022/02/17	1	24.90	0	0.00	24.85	1	535	0.19%
2022/02/16	12	25.05	0	0.00	24.95	12	540	2.22%
2022/02/15	8	24.69	0	0.00	24.90	8	546	1.46%
2022/02/14	1	25.00	0	0.00	24.60	1	544	0.18%
2022/02/11	19	25.41	2	25.40	25.35	17	538	3.16%
2022/02/08	0	0.00	4	25.50	25.45	-4	516	-0.77%
2022/02/07	0	0.00	5	25.85	25.85	-5	504	-0.99%
2022/01/26	2	24.58	0	0.00	24.95	2	466	0.43%
2022/01/25	4	24.40	4	24.18	24.20	0	441	0.00%
2022/01/24	1	23.20	0	0.00	23.55	1	433	0.23%
2022/01/21	3	23.65	0	0.00	23.50	3	430	0.70%
2022/01/11	0	0.00	3	25.00	24.75	-3	411	-0.73%
2022/01/10	2	24.90	0	0.00	24.65	2	405	0.49%
2022/01/07	5	24.13	0	0.00	24.15	5	390	1.28%
2022/01/06	4	24.50	0	0.00	24.50	4	382	1.05%
2022/01/04	0	0.00	10	25.00	24.80	-10	378	-2.64%
2022/01/03	0	0.00	5	25.00	24.95	-5	377	-1.32%
2021/12/27	0	0.00	1	24.65	24.75	-1	371	-0.27%
2021/12/23	0	0.00	1	25.80	26.00	-1	346	-0.29%
2021/12/22	1	25.80	1	25.85	25.85	0	339	-0.01%
2021/12/21	2	25.90	8	26.31	26.40	-6	314	-1.91%
2021/12/20	11	26.01	11	26.03	25.55	0	239	0.00%
2021/12/17	0	0.00	6	24.12	24.00	-6	190	-3.16%
2021/12/16	1	23.45	4	23.58	23.40	-3	178	-1.68%
2021/12/14	2	23.25	5	23.12	22.70	-3	159	-1.88%
2021/12/01	2	22.00	0	0.00	22.05	2	144	1.39%
2021/11/30	0	0.00	0	22.00	22.10	0	146	-0.01%
2021/11/26	0	0.00	1	21.60	21.70	-1	143	-0.70%
2021/11/19	0	0.00	0.1	21.60	21.50	-0.1	136	-0.07%
2021/11/15	0	0.00	0	21.60	21.20	0	138	0.00%
2021/11/08	0	0.00	1	22.25	22.25	-1	142	-0.70%
2021/11/05	5	22.25	0	0.00	22.35	5	149	3.34%
2021/10/06	1	22.30	0	0.00	22.40	1	239	0.42%
2021/10/04	5	22.80	0	0.00	22.35	5	247	2.02%
2021/09/30	2	23.48	0	0.00	23.55	2	245	0.82%
2021/09/24	1	23.80	0	0.00	23.80	1	256	0.39%
2021/08/26	0	0.00	0	24.25	24.25	0	309	0.00%
2021/08/25	0	0.00	0	24.30	24.30	0	313	0.00%
2021/08/10	0	0.00	2	25.25	25.15	-2	333	-0.60%
2021/08/05	0	0.00	2	25.75	25.40	-2	391	-0.51%
2021/07/30	0	0.00	1	25.60	25.45	-1	427	-0.23%
2021/07/27	0	0.00	1	25.25	25.15	-1	449	-0.22%
2021/07/23	1	25.85	0	0.00	25.65	1	464	0.22%
2021/07/13	1	25.10	0	0.00	24.90	1	460	0.22%
2021/07/01	1	25.50	0	0.00	25.45	1	530	0.19%
2021/06/28	0	0.00	1	25.20	25.20	-1	523	-0.19%
2021/06/21	0.1	25.00	0	24.95	24.90	0.1	535	0.01%
2021/06/18	0	0.00	4	25.20	25.10	-4	535	-0.75%
2021/06/15	11	25.70	0	0.00	25.55	11	535	2.05%
2021/06/11	0	0.00	2	25.50	25.55	-2	533	-0.38%
2021/06/07	4	25.30	0	0.00	25.30	4	524	0.76%
2021/05/27	0	25.45	0	0.00	25.30	0	534	0.00%
2021/05/17	10	25.30	0	0.00	24.60	10	628	1.59%
2021/05/04	1	27.55	9	26.07	26.40	-8	690	-1.16%
2021/05/03	9	28.17	6	28.00	27.75	3	684	0.44%
2021/04/26	0	0.00	0	27.60	27.65	0	680	0.00%
2021/04/23	1	27.80	0	0.00	27.60	1	678	0.15%
2021/04/21	0	0.00	1	28.30	28.35	-1	676	-0.15%
2021/04/20	0	0.00	4	28.15	28.10	-4	671	-0.60%
2021/04/16	3	27.88	0	0.00	27.85	3	685	0.44%
2021/04/15	1	27.80	0	0.00	27.80	1	686	0.15%
2021/04/14	26	27.80	0	0.00	27.75	26	689	3.77%
2021/04/12	1	28.65	7	29.14	28.80	-6	669	-0.90%
2021/04/09	0	0.00	1	28.35	28.35	-1	639	-0.16%
2021/04/07	0	0.00	1	28.00	28.00	-1	627	-0.16%
2021/04/06	1	27.80	0	0.00	27.90	1	626	0.16%
2021/03/24	1	28.45	2	28.53	28.40	-1	668	-0.15%
2021/03/23	14	27.90	1	28.30	27.90	13	662	1.96%
2021/03/22	1	27.80	0	0.00	27.85	1	665	0.15%
2021/03/18	0	0.00	1	28.30	28.30	-1	666	-0.15%
2021/03/16	0	0.00	1	28.60	28.25	-1	681	-0.15%
2021/03/09	3	27.75	1	27.80	27.75	2	710	0.28%
2021/03/08	2	27.95	0	0.00	27.85	2	711	0.28%
2021/03/05	1	27.80	1	28.45	28.00	0	710	0.00%
2021/03/03	1	28.05	0	0.00	28.10	1	723	0.14%
2021/02/26	0	0.00	6	29.08	28.70	-6	724	-0.83%
2021/02/23	1	29.05	2	28.48	28.50	-1	707	-0.14%
2021/02/22	3	30.05	1	29.95	29.60	2	698	0.29%
2021/02/18	0	0.00	2	28.28	28.40	-2	666	-0.30%
2021/02/17	2	27.63	0	0.00	27.55	2	665	0.30%
2021/02/05	5	28.70	1	28.25	28.00	4	661	0.60%
2021/02/04	1	27.85	0	0.00	28.05	1	659	0.15%
2021/02/03	3	27.65	0	0.00	27.55	3	658	0.46%
2021/02/02	3	27.80	1	27.80	27.90	2	663	0.30%
2021/02/01	1	28.35	1	29.10	28.10	0	670	0.00%
2021/01/29	1	28.30	1	29.15	28.30	0	655	0.00%
2021/01/28	5	28.49	3	29.08	28.50	2	649	0.31%
2021/01/27	16	28.37	7	28.13	28.15	9	611	1.47%
2021/01/26	1	26.90	1	27.20	26.70	0	567	0.00%
2021/01/25	0	0.00	6	26.56	26.90	-6	567	-1.06%
2021/01/22	0	0.00	100.1	25.77	25.55	-100.1	560	-17.86%
2021/01/19	5	27.00	0	0.00	27.00	5	552	0.90%
2021/01/18	0	0.00	6	27.40	27.30	-6	551	-1.09%
2021/01/08	0	0.00	0	28.85	28.65	0	538	0.00%
2021/01/06	1	29.00	0	0.00	29.10	1	544	0.18%
2020/12/22	6	30.68	0	0.00	30.60	6	592	1.01%
2020/12/16	0	0.00	1	29.30	29.55	-1	597	-0.17%
2020/12/10	62	29.55	0	0.00	29.25	62	648	9.56%
2020/12/09	1	29.90	0	0.00	29.90	1	656	0.15%
2020/12/07	0	0.00	1	30.25	30.00	-1	821	-0.12%
2020/12/01	0	0.00	1	31.50	31.60	-1	1,197	-0.08%
2020/11/30	3	32.10	32	31.99	31.90	-29	1,215	-2.39%
2020/11/26	1	31.00	0	0.00	30.90	1	1,225	0.08%
2020/11/25	1	31.25	0	0.00	31.20	1	1,236	0.08%
2020/11/18	0	0.00	1	31.00	31.10	-1	1,301	-0.08%
2020/11/12	16	29.96	0	0.00	30.00	16	1,443	1.11%
2020/11/09	11	30.98	1	30.90	30.80	10	1,517	0.66%
2020/11/06	27	30.49	27	30.45	30.45	0	1,560	0.00%
2020/11/05	20	30.87	21	31.02	30.90	-1	1,587	-0.06%
2020/11/03	1	30.05	0	0.00	29.80	1	1,637	0.06%
2020/11/02	2	29.85	5.1	29.48	30.15	-3.1	1,684	-0.18%
2020/10/29	1	29.50	1	29.75	29.50	0	1,816	0.00%
2020/10/28	0	0.00	3	30.25	30.00	-3	1,919	-0.16%
2020/10/27	3	30.40	3	30.25	30.15	0	2,034	0.00%
2020/10/23	1	30.65	1	30.60	30.50	0	2,544	0.00%
2020/10/16	31	30.50	0	0.00	30.60	31	3,306	0.94%
2020/10/15	0	0.00	1	31.14	30.60	-1	3,455	-0.03%
2020/10/12	1	30.90	0	0.00	30.90	1	4,316	0.02%
2020/10/08	0	0.00	0.2	31.80	31.70	-0.2	4,980	0.00%
2020/10/06	0	0.00	50	32.13	32.00	-50	5,655	-0.88%
2020/09/23	6	33.52	0	0.00	33.50	6	6,378	0.09%
2020/09/22	3	33.93	1	33.95	33.90	2	6,389	0.03%
2020/09/21	1	35.15	1	35.50	34.55	0	6,413	0.00%
2020/09/18	2	35.05	2	35.18	35.05	0	6,448	0.00%
2020/09/17	0	0.00	1	34.75	34.60	-1	6,461	-0.02%
2020/09/16	5	34.90	0	0.00	34.70	5	6,491	0.08%
2020/09/15	4	35.45	8	35.42	35.05	-4	6,530	-0.06%
2020/09/14	7	34.61	1	34.50	34.50	6	6,642	0.09%
2020/09/11	25	36.26	8	35.79	35.15	17	6,980	0.24%
2020/09/10	13	37.43	30	37.43	36.65	-17	7,213	-0.24%
2020/09/09	33	38.38	35	38.87	39.10	-2	7,442	-0.03%
2020/09/08	2	34.98	8	34.39	35.55	-6	7,211	-0.08%
2020/09/07	16	32.71	0	0.00	32.35	16	7,397	0.22%
2020/09/04	0	0.00	1	33.20	33.25	-1	7,552	-0.01%
2020/09/03	8	33.06	0	0.00	32.95	8	7,594	0.11%
2020/09/02	5	33.80	0	0.00	33.80	5	7,580	0.07%
2020/09/01	4	34.08	1	33.90	33.85	3	7,578	0.04%
2020/08/31	12	34.70	0	0.00	34.70	12	7,577	0.16%
2020/08/27	2	34.60	0	0.00	34.75	2	7,587	0.03%
2020/08/26	1	35.05	0	0.00	34.70	1	7,583	0.01%
2020/08/25	8	34.14	0	0.00	34.10	8	7,568	0.11%
2020/08/24	3	35.53	0	0.00	35.25	3	7,564	0.04%
2020/08/21	8	35.91	0.1	35.90	35.65	8	7,554	0.11%
2020/08/20	6	37.06	3	35.00	35.30	3	7,567	0.04%
2020/08/19	57	38.99	0	0.00	38.60	57	7,560	0.75%
2020/08/18	2	38.13	24	38.33	38.40	-22	7,549	-0.29%
2020/08/17	16	36.95	0	0.00	36.95	16	7,531	0.21%
2020/08/14	1	37.90	1	37.55	37.30	0	7,619	0.00%
2020/08/13	3	36.97	0	0.00	36.75	3	7,663	0.04%
2020/08/12	2	38.43	6	38.46	37.80	-4	7,646	-0.05%
2020/08/11	11	37.25	0	0.00	36.75	11	7,634	0.14%
2020/08/10	2	38.05	20	38.28	37.90	-18	7,607	-0.24%
2020/08/07	0	0.00	2	38.75	38.60	-2	7,585	-0.03%
2020/08/06	2	40.30	3	40.03	39.00	-1	7,562	-0.01%
2020/08/05	26	40.25	11	40.50	40.10	15	7,516	0.20%
2020/08/04	15	40.36	14	41.05	39.70	1	7,471	0.01%
2020/08/03	6	40.93	9	40.50	41.20	-3	7,427	-0.04%
2020/07/31	1	40.30	1	40.30	40.05	0	7,353	0.00%
2020/07/30	4	40.89	5	40.19	39.45	-1	7,422	-0.01%
2020/07/29	11	39.65	9	39.75	39.50	2	7,262	0.03%
2020/07/28	6	37.63	19	37.93	37.60	-13	6,955	-0.19%
2020/07/27	37	37.73	3	37.30	36.60	34	6,796	0.50%
2020/07/24	5	41.57	3	41.35	40.65	2	6,677	0.03%
2020/07/23	26	43.87	24	42.97	42.70	2	6,567	0.03%
2020/07/22	6	43.48	16	43.13	43.10	-10	6,435	-0.16%
2020/07/21	15	43.26	3	43.00	41.85	12	6,294	0.19%
2020/07/20	22	44.28	27	43.69	42.25	-5	6,162	-0.08%
2020/07/17	26	47.17	36	47.06	44.10	-10	5,922	-0.17%
2020/07/16	7	49.54	9	49.66	48.95	-2	5,639	-0.04%
2020/07/15	26	49.65	27	49.86	47.50	-1	5,331	-0.02%
2020/07/14	19	49.28	10	49.84	48.15	9	4,690	0.19%
2020/07/13	48	52.29	17	53.19	53.50	31	4,464	0.69%
2020/07/10	43	47.61	81.6	46.59	48.65	-38.6	4,130	-0.93%
2020/07/09	3	44.25	93	44.25	44.25	-90	3,696	-2.43%
2020/07/08	1	40.20	16	39.78	40.25	-15	3,681	-0.41%
2020/07/07	0	0.00	2	36.83	36.60	-2	3,618	-0.06%
2020/07/06	22	37.75	3	36.83	37.95	19	3,638	0.52%
2020/07/03	2	35.50	1	35.55	35.35	1	3,604	0.03%
2020/07/02	1	37.25	7.1	36.70	36.30	-6.1	3,612	-0.17%
2020/07/01	0	0.00	1	35.50	36.65	-1	3,626	-0.03%
2020/06/30	11	36.47	0	0.00	35.70	11	3,667	0.30%
2020/06/29	1	36.50	0	0.00	37.50	1	3,684	0.03%
2020/06/24	2	34.60	5	34.55	34.10	-3	3,748	-0.08%
2020/06/23	13	35.78	0	0.00	35.60	13	3,803	0.34%
2020/06/22	11	37.17	2	37.70	36.65	9	3,818	0.24%
2020/06/19	10	38.70	11	38.95	37.90	-1	3,831	-0.03%
2020/06/18	64	41.43	48	41.83	40.20	16	3,697	0.43%
2020/06/17	14	38.62	31	39.27	40.30	-17	3,340	-0.51%
2020/06/16	35	36.42	41	36.60	36.65	-6	3,048	-0.20%
2020/06/15	1	33.70	13	34.30	34.30	-12	2,715	-0.44%
2020/06/12	2	30.50	8	30.11	31.20	-6	2,628	-0.23%
2020/06/11	12	30.28	8	31.36	28.40	4	2,403	0.17%
2020/06/10	2	28.98	5	28.64	29.10	-3	2,239	-0.13%
2020/06/09	0	0.00	1	28.85	28.45	-1	2,186	-0.05%
2020/06/08	1	28.35	1	28.90	28.35	0	2,188	0.00%
2020/06/05	3	28.30	4	28.50	28.60	-1	2,179	-0.05%
2020/06/04	5	28.83	6	29.03	28.00	-1	2,169	-0.05%
2020/06/03	0	0.00	1	27.65	27.70	-1	2,151	-0.05%
2020/06/02	1	26.80	0	0.00	26.80	1	2,146	0.05%
2020/06/01	2	27.25	1	27.30	27.20	1	2,138	0.05%
2020/05/29	3	27.30	0	0.00	27.70	3	2,132	0.14%
2020/05/28	0	0.00	3	27.23	27.05	-3	2,127	-0.14%
2020/05/26	2	28.98	5	29.40	28.30	-3	2,150	-0.14%
2020/05/25	6	29.19	21	28.33	29.25	-15	2,110	-0.71%
2020/05/22	1	28.50	0	0.00	28.40	1	2,068	0.05%
2020/05/21	0	0.00	11	29.84	29.05	-11	2,039	-0.54%
2020/05/20	3	28.48	11	28.84	29.10	-8	1,935	-0.41%
2020/05/19	6	28.03	7	27.77	27.65	-1	1,852	-0.05%
2020/05/18	6	27.78	4	28.23	27.60	2	1,830	0.11%
2020/05/15	6	26.77	2	26.93	26.90	4	1,787	0.22%
2020/05/14	1	26.55	0	0.00	26.55	1	1,780	0.06%
2020/05/13	0	0.00	1	27.15	27.10	-1	1,769	-0.06%
2020/05/11	1	26.60	0	0.00	26.55	1	1,751	0.06%
2020/05/08	14	27.72	5	28.10	27.25	9	1,732	0.52%
2020/05/07	11	28.70	1	28.85	28.50	10	1,692	0.59%
2020/05/06	6	29.66	25	29.61	28.60	-19	1,655	-1.15%
2020/05/05	5	28.30	0	0.00	27.90	5	1,466	0.34%
2020/05/04	1	27.15	1	27.65	27.60	0	1,445	0.00%
2020/04/30	0	0.00	1	27.60	27.70	-1	1,420	-0.07%
2020/04/29	1	27.20	0	0.00	27.20	1	1,397	0.07%
2020/04/28	1	27.50	2	27.93	27.35	-1	1,389	-0.07%
2020/04/27	3	27.97	2	27.90	28.10	1	1,380	0.07%
2020/04/24	4	28.43	9	28.44	28.35	-5	1,356	-0.37%
2020/04/23	1	26.75	3	27.70	27.60	-2	1,307	-0.15%
2020/04/21	14	26.69	0	0.00	26.50	14	1,265	1.11%
2020/04/20	4	27.84	1	27.90	27.35	3	1,245	0.24%
2020/04/17	1	27.35	0	0.00	27.30	1	1,224	0.08%
2020/04/16	3	28.63	20	28.48	28.35	-17	1,190	-1.43%
2020/04/15	3	28.62	3	29.00	28.30	0	1,160	0.00%
2020/04/14	3	30.82	8	31.23	31.15	-5	1,064	-0.47%
2020/04/13	2	28.50	11	29.19	30.50	-9	998	-0.90%
2020/04/10	2	28.80	0	0.00	28.90	2	954	0.21%
2020/04/09	6	29.84	3	30.03	29.70	3	921	0.33%
2020/04/08	1	28.50	0	0.00	28.30	1	862	0.12%
2020/04/06	1	30.00	2	31.00	29.70	-1	805	-0.12%
2020/04/01	0	0.00	3	29.00	29.65	-3	764	-0.39%
2020/03/31	0	0.00	1	28.00	28.60	-1	701	-0.14%
2020/03/30	5	29.89	5.1	30.95	30.60	-0.1	648	-0.01%
2020/03/27	2	28.73	5	28.85	28.85	-3	532	-0.56%
2020/03/26	1	24.40	15	24.05	26.25	-14	445	-3.15%
2020/03/25	2	24.25	2	24.00	24.50	0	392	0.00%
2020/03/19	1	16.85	0	0.00	16.85	1	306	0.33%
2020/03/16	0	0.00	5	20.50	20.20	-5	281	-1.77%
2020/03/13	5	20.35	0	0.00	20.80	5	277	1.80%
2020/03/10	2	24.30	0	0.00	24.30	2	248	0.80%
2020/03/09	70	26.10	0	0.00	25.35	70	237	29.49%
2020/02/27	0	0.00	3	25.85	25.10	-3	180	-1.66%
2020/02/20	4	23.90	0	0.00	23.85	4	134	2.96%
2020/02/19	4	23.85	0	0.00	23.85	4	133	2.99%
2020/02/05	1	25.20	0	0.00	24.70	1	154	0.65%
2020/02/04	10	24.28	0	0.00	24.15	10	150	6.65%
2020/01/30	0	0.00	5	25.90	25.40	-5	149	-3.34%
2020/01/06	3	24.70	0	0.00	24.65	3	157	1.91%
2019/12/30	2	25.05	0	0.00	25.00	2	174	1.15%
2019/12/27	2	25.15	0	0.00	25.05	2	176	1.14%
2019/12/26	2	25.40	0	0.00	25.20	2	174	1.15%
2019/12/24	1	25.60	0	0.00	25.45	1	176	0.57%
2019/12/23	1	25.70	0	0.00	25.65	1	177	0.56%
2019/12/19	2	25.83	0	0.00	25.75	2	178	1.12%
2019/12/10	0	0.00	1	26.00	26.05	-1	177	-0.56%
2019/12/03	0	0.00	3	25.80	25.90	-3	176	-1.70%
2019/12/02	1	25.75	0	0.00	26.00	1	175	0.57%
2019/11/25	3	26.57	0	0.00	26.30	3	165	1.81%
2019/11/21	0	0.00	2	26.05	26.20	-2	157	-1.27%
2019/11/07	0	0.00	1	25.25	25.30	-1	138	-0.72%
2019/11/06	0	0.00	1	24.85	25.40	-1	134	-0.75%
2019/11/04	1	24.40	0	0.00	24.40	1	129	0.77%
2019/10/31	0	0.00	0.2	24.50	24.50	-0.2	133	-0.11%
2019/10/30	0	0.00	3	24.78	24.65	-3	135	-2.22%
2019/10/23	2	24.60	2	24.80	24.60	0	137	0.00%
2019/10/22	0	0.00	2	24.35	24.80	-2	137	-1.45%
2019/10/21	3	24.08	0	0.00	24.20	3	137	2.19%
2019/10/18	0	0.00	33	24.23	24.00	-33	137	-24.02%
2019/10/15	10	23.73	0	0.00	23.60	10	146	6.84%
2019/10/14	13	23.85	0	0.00	23.80	13	156	8.30%
2019/10/09	9	23.74	0	0.00	23.65	9	159	5.65%
2019/10/08	2	24.00	0	0.00	24.05	2	157	1.27%
2019/10/07	5	24.86	0	0.00	24.70	5	151	3.30%
2019/09/26	5	26.27	0	0.00	26.10	5	156	3.20%
2019/09/18	10	26.18	0	0.00	26.20	10	177	5.64%
2019/09/12	10	26.40	0	0.00	26.35	10	178	5.59%
2019/08/26	0	0.00	2	26.30	26.30	-2	192	-1.04%
2019/08/05	0	0.00	3	26.75	26.35	-3	194	-1.54%
2019/08/02	0	0.00	3	26.90	26.75	-3	193	-1.55%
2019/07/19	0	0.00	4	28.20	28.20	-4	177	-2.26%
2019/07/18	0	0.00	4	28.38	28.20	-4	175	-2.28%
2019/07/17	4	27.93	0	0.00	28.00	4	170	2.34%
2019/07/16	0	0.00	5	29.42	29.50	-5	165	-3.02%
2019/07/12	0	0.00	1	29.05	29.15	-1	152	-0.65%
2019/07/09	3	29.40	2	29.35	29.40	1	152	0.66%
2019/07/05	0	0.00	1	29.25	29.30	-1	148	-0.67%
2019/07/02	0	0.00	1	29.50	29.25	-1	164	-0.61%
2019/07/01	1	28.85	0	0.00	28.95	1	153	0.65%
2019/06/28	11	28.94	0	0.00	28.85	11	152	7.23%
2019/06/24	2	28.33	0	0.00	28.40	2	149	1.33%
2019/06/20	2	28.40	1	28.50	28.40	1	149	0.67%
2019/06/19	2	28.45	0	0.00	28.45	2	150	1.33%
2019/04/16	0	0.00	1	28.95	28.95	-1	417	-0.24%
2019/04/11	1	29.20	2	29.20	29.15	-1	425	-0.23%
2019/04/09	2	29.80	0	0.00	29.70	2	419	0.48%
2019/04/08	0	0.00	2	28.90	28.85	-2	404	-0.49%
2019/03/29	2	28.80	0	0.00	28.90	2	415	0.48%
2019/03/19	0	0.00	1	29.50	29.35	-1	420	-0.24%
2019/03/18	1	29.55	0	0.00	29.45	1	417	0.24%
2019/03/14	2	30.00	2	30.10	29.75	0	433	0.00%
2019/03/13	0	0.00	2	29.95	29.95	-2	431	-0.46%
2019/03/08	2	30.90	0	0.00	30.30	2	429	0.47%
2019/03/07	1	30.95	2	30.73	30.85	-1	405	-0.25%
2019/02/21	0	0.00	1	30.50	30.30	-1	375	-0.27%
2019/02/20	1	30.20	1	30.45	30.20	0	370	0.00%
2019/02/19	2	30.83	2	30.45	30.20	0	363	0.00%
2019/02/15	0	0.00	2	30.75	30.00	-2	341	-0.58%
2019/02/14	2	29.50	0	0.00	29.40	2	292	0.68%
2019/02/13	0	0.00	1	28.50	28.55	-1	277	-0.36%
2019/01/28	1	28.95	0	0.00	28.80	1	294	0.34%
2019/01/21	0	0.00	1	28.85	28.60	-1	295	-0.34%
2019/01/16	1	28.80	1	29.00	28.70	0	303	0.00%
2019/01/14	1	29.15	0	0.00	28.70	1	304	0.33%
2019/01/10	0	0.00	8	29.81	29.60	-8	304	-2.63%
2019/01/09	8	30.50	9	30.80	30.45	-1	299	-0.33%
2019/01/08	8	31.38	49	31.07	31.20	-41	292	-14.02%
2019/01/04	3	28.75	1	28.80	28.65	2	270	0.74%
2018/12/24	1	29.10	1	30.15	28.90	0	434	0.00%
2018/12/20	0	0.00	4	28.18	28.20	-4	767	-0.52%
2018/12/17	3	28.05	2	28.20	28.15	1	802	0.12%
2018/12/14	0	0.00	1	28.05	27.90	-1	823	-0.12%
2018/12/13	2	27.95	0	0.00	27.95	2	827	0.24%
2018/12/12	1	28.00	0	0.00	28.05	1	839	0.12%
2018/12/10	1	27.60	0	0.00	27.65	1	862	0.12%
2018/12/07	1	28.65	3	29.03	28.40	-2	892	-0.22%
2018/12/06	1	27.35	0	0.00	27.20	1	932	0.11%
2018/12/04	0	0.00	2	28.10	27.85	-2	1,130	-0.18%
2018/11/30	3	27.85	6	27.98	27.80	-3	1,194	-0.25%
2018/11/29	0	0.00	2	27.33	27.20	-2	1,187	-0.17%
2018/11/28	2	27.15	0	0.00	27.25	2	1,185	0.17%
2018/11/23	0	0.00	1	26.70	26.55	-1	1,185	-0.08%
2018/11/21	1	26.35	0	0.00	26.60	1	1,182	0.08%
2018/11/19	0	0.00	2	27.30	27.40	-2	1,176	-0.17%
2018/11/16	0	0.00	2	27.10	27.00	-2	1,176	-0.17%
2018/11/14	4	27.05	0	0.00	27.15	4	1,174	0.34%
2018/11/12	0	0.00	1	27.25	27.05	-1	1,177	-0.08%
2018/11/09	1	27.20	0	0.00	27.20	1	1,178	0.08%
2018/11/08	10	27.00	5	27.02	27.25	5	1,179	0.42%
2018/11/07	0	0.00	2	26.80	26.90	-2	1,181	-0.17%
2018/11/06	7	26.51	1	26.65	26.50	6	1,187	0.51%
2018/11/05	2	26.28	4	26.40	26.25	-2	1,185	-0.17%
2018/11/02	1	27.70	0	0.00	27.80	1	1,170	0.09%
2018/11/01	4	28.03	1	28.20	28.00	3	1,165	0.26%
2018/10/31	1	27.55	0	0.00	27.70	1	1,163	0.09%
2018/10/23	1	29.95	0	0.00	29.35	1	1,153	0.09%
2018/10/22	3	29.95	1	30.00	30.00	2	1,150	0.17%
2018/10/19	1	29.10	1	29.40	29.55	0	1,148	0.00%
2018/10/15	1	29.35	1	29.60	29.55	0	1,138	0.00%
2018/10/12	7	29.30	8	29.19	29.50	-1	1,136	-0.09%
2018/10/11	19	28.31	2	28.85	28.30	17	1,124	1.51%
2018/10/09	5	31.52	12	31.86	31.30	-7	1,095	-0.64%
2018/10/08	8	32.54	4	32.08	32.00	4	1,085	0.37%
2018/10/05	10	33.80	3	33.82	32.70	7	1,073	0.65%
2018/10/04	3	33.35	23	33.83	33.45	-20	1,018	-1.96%
2018/10/03	17	33.55	7	33.30	33.35	10	1,006	0.99%
2018/10/02	11	34.52	0	0.00	34.30	11	989	1.11%
2018/10/01	0	0.00	12	35.48	35.50	-12	976	-1.23%
2018/09/28	14	34.64	1	34.85	34.85	13	909	1.43%
2018/09/27	65	35.67	55	35.61	34.90	10	872	1.15%
2018/09/26	9	33.96	5	34.50	34.50	4	642	0.62%
2018/09/21	1	31.35	0	0.00	31.45	1	611	0.16%
2018/09/20	0	0.00	1	32.50	31.60	-1	604	-0.17%
2018/09/19	0	0.00	6	31.42	31.25	-6	585	-1.03%
2018/09/18	3	31.70	0	0.00	31.25	3	585	0.51%
2018/09/17	1	31.60	4	31.85	31.20	-3	574	-0.52%
2018/09/13	3	32.10	3	32.90	31.85	0	555	0.00%
2018/09/12	13	31.71	16	32.93	32.50	-3	525	-0.57%
2018/09/11	10	31.23	3	31.13	30.95	7	471	1.49%
2018/09/10	28	34.02	23	33.73	32.60	5	437	1.14%
2018/09/07	0	0.00	3	31.10	32.05	-3	274	-1.09%
2018/09/05	1	29.05	1	29.60	29.05	0	212	0.00%
2018/09/03	1	29.00	0	0.00	29.00	1	221	0.45%
2018/08/16	2	29.18	0	0.00	29.10	2	306	0.65%
2018/08/15	1	29.20	0	0.00	29.15	1	311	0.32%
2018/08/14	1	29.20	1	29.60	29.60	0	317	0.00%
2018/08/09	0	0.00	3	31.10	31.00	-3	325	-0.92%
2018/07/31	1	31.30	0	0.00	31.15	1	410	0.24%
2018/07/30	2	31.15	0	0.00	31.20	2	416	0.48%
2018/07/26	3	31.70	0	0.00	31.50	3	438	0.68%
2018/07/24	1	31.45	0	0.00	31.35	1	464	0.22%
2018/07/20	1	31.70	0	0.00	31.65	1	497	0.20%
2018/07/19	1	32.20	0	0.00	32.00	1	513	0.19%
2018/07/16	1	32.85	0	0.00	32.95	1	591	0.17%
2018/07/13	1	32.75	0	0.00	32.75	1	610	0.16%
2018/07/12	0	0.00	1	32.70	32.65	-1	613	-0.16%
2018/07/05	1	31.10	0	0.00	30.90	1	712	0.14%
2018/07/04	1	32.00	0	0.00	31.90	1	814	0.12%
2018/07/03	1	32.50	0	0.00	32.20	1	877	0.11%
2018/06/29	0	0.00	64	32.89	32.85	-64	1,073	-5.96%
2018/06/28	0	0.00	40	33.00	32.80	-40	1,114	-3.59%
2018/06/27	0	0.00	28	33.16	32.95	-28	1,135	-2.47%
2018/06/22	28	34.61	0	0.00	34.25	28	1,360	2.06%
2018/06/06	1	35.15	0	0.00	35.10	1	1,554	0.06%
2018/06/05	1	35.80	3	35.73	35.30	-2	1,554	-0.13%
2018/06/04	0	0.00	2	35.90	35.60	-2	1,564	-0.13%
2018/06/01	2	35.65	3	35.50	35.65	-1	1,576	-0.06%
2018/05/30	0	0.00	1	34.00	33.85	-1	1,549	-0.06%
2018/05/29	2	34.10	0	0.00	34.10	2	1,546	0.13%
2018/05/28	2	34.30	0	0.00	34.20	2	1,543	0.13%
2018/05/25	0	0.00	5	35.00	35.00	-5	1,536	-0.33%
2018/05/24	1	35.05	0	0.00	35.05	1	1,540	0.06%
2018/05/23	0	0.00	2	35.68	35.55	-2	1,536	-0.13%
2018/05/22	2	35.08	0	0.00	35.15	2	1,537	0.13%
2018/05/18	7	35.98	0	0.00	35.70	7	1,532	0.46%
2018/05/17	0	0.00	5	36.05	35.90	-5	1,534	-0.33%
2018/05/16	0	0.00	1	36.65	36.55	-1	1,527	-0.07%
2018/05/11	1	36.10	0	0.00	35.95	1	1,513	0.07%
2018/05/10	7	37.25	0	0.00	36.80	7	1,502	0.47%
2018/05/08	2	36.95	2	36.90	37.50	0	1,486	0.00%
2018/05/04	2	36.05	1	36.10	35.90	1	1,461	0.07%
2018/05/03	0	0.00	1	37.05	36.70	-1	1,464	-0.07%
2018/05/02	2	36.53	5	37.17	36.85	-3	1,451	-0.21%
2018/04/30	2	36.30	1	36.40	36.35	1	1,438	0.07%
2018/04/27	3	35.87	0	0.00	35.70	3	1,427	0.21%
2018/04/26	2	37.45	4	37.84	35.60	-2	1,419	-0.14%
2018/04/25	23	36.07	1	36.90	37.25	22	1,399	1.57%
2018/04/24	2	36.80	0	0.00	36.65	2	1,385	0.14%
2018/04/23	1	38.00	6	38.48	38.60	-5	1,369	-0.37%
2018/04/20	3	37.52	2	38.05	37.45	1	1,363	0.07%
2018/04/19	4	37.69	3	37.40	37.65	1	1,377	0.07%
2018/04/18	3	36.60	6	36.57	36.60	-3	1,357	-0.22%
2018/04/17	0	0.00	4	37.35	36.25	-4	1,352	-0.30%
2018/04/16	1	37.65	2	38.65	37.65	-1	1,340	-0.07%
2018/04/13	3	38.18	7	38.08	37.70	-4	1,326	-0.30%
2018/04/12	2	38.98	5	40.04	38.85	-3	1,307	-0.23%
2018/04/11	2	38.85	0	0.00	39.45	2	1,276	0.16%
2018/04/10	89	41.06	2	42.88	38.60	87	1,240	7.01%
2018/04/09	1	40.20	2	38.90	40.50	-1	1,135	-0.09%
2018/04/03	1	40.30	31	39.88	39.35	-30	1,068	-2.81%
2018/04/02	30	37.70	0	0.00	37.80	30	897	3.34%
2018/03/31	0	0.00	3	37.47	37.90	-3	873	-0.34%
2018/03/30	2	36.90	0	0.00	36.80	2	833	0.24%
2018/03/29	2	38.50	9	38.97	37.80	-7	811	-0.86%
2018/03/28	13	37.65	0	0.00	37.95	13	759	1.71%
2018/03/27	24	38.93	100	38.09	37.40	-76	716	-10.60%
2018/03/26	2	36.55	9	36.92	37.40	-7	588	-1.19%
2018/03/23	5	34.10	5	34.00	34.00	0	494	0.00%
2018/03/21	3	35.70	5	35.93	35.50	-2	475	-0.42%
2018/03/20	20	34.90	2	35.10	35.15	18	444	4.05%
2018/03/19	23	34.98	0	0.00	35.50	23	438	5.25%
2018/03/15	0	0.00	1	34.30	34.40	-1	406	-0.25%
2018/03/08	1	34.25	1	34.80	34.10	0	411	0.00%
2018/03/07	40	33.98	1	33.20	34.00	39	402	9.70%
2018/03/06	1	32.70	0	0.00	32.80	1	387	0.26%
2018/02/27	1	32.75	0	0.00	32.90	1	406	0.25%
2018/02/26	0	0.00	6	32.96	32.90	-6	410	-1.46%
2018/02/21	3	31.30	0	0.00	31.40	3	475	0.63%
2018/02/09	2	28.20	2	29.20	30.10	0	585	0.00%
2018/02/08	4	30.43	2	30.70	30.70	2	581	0.34%
2018/02/07	0	0.00	5	31.45	30.90	-5	582	-0.86%
2018/02/06	0	0.00	3	32.50	30.80	-3	583	-0.51%
2018/01/23	5	34.20	0	0.00	34.20	5	604	0.83%
2018/01/19	1	34.45	0	0.00	34.25	1	610	0.16%
2018/01/17	0	0.00	3	34.43	34.25	-3	626	-0.48%
2018/01/16	2	35.60	2	35.20	35.05	0	644	0.00%
2018/01/15	4	35.39	8	34.84	34.80	-4	610	-0.66%
2018/01/10	2	33.65	0	0.00	33.80	2	584	0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析