致伸 (4915)-元大-沙鹿券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.3
漲跌
▼0.3
漲幅
-0.37%
成交量
3,192張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	79.90	0	0.00	81.30	0	1,732	0.00%
2025/01/22	0	80.90	6	81.15	81.60	-6	1,719	-0.35%
2025/01/20	3	80.73	2	81.30	80.60	1	1,726	0.06%
2025/01/17	3	79.79	4.1	80.46	80.90	-1.1	1,728	-0.06%
2025/01/16	3	80.60	0	0.00	80.20	3	1,683	0.18%
2025/01/14	0	77.20	0	0.00	77.10	0	1,660	0.00%
2025/01/13	0	77.00	0	0.00	76.90	0	1,663	0.00%
2025/01/10	0.1	77.86	0	0.00	78.00	0.1	1,669	0.00%
2025/01/09	0	0.00	0.1	79.90	78.00	-0.1	1,699	-0.01%
2025/01/03	0	77.18	0	0.00	77.20	0	1,697	0.00%
2025/01/02	0.1	77.40	0	0.00	76.90	0.1	1,744	0.00%
2024/12/20	0	0.00	1	78.10	77.50	-1	2,152	-0.05%
2024/12/16	0.1	78.00	0	0.00	78.50	0.1	2,239	0.00%
2024/12/12	0	0.00	0.1	79.60	78.80	-0.1	2,248	0.00%
2024/12/11	1.1	77.51	0	0.00	77.00	1.1	2,235	0.05%
2024/12/10	0.1	79.00	0	0.00	78.00	0.1	2,243	0.01%
2024/12/09	2	78.80	0	0.00	79.40	2	2,238	0.09%
2024/12/04	2	80.00	0	0.00	80.30	2	2,278	0.09%
2024/12/03	0.1	80.30	0	0.00	79.90	0.1	2,289	0.00%
2024/11/28	0.1	79.00	0	0.00	79.10	0.1	2,220	0.00%
2024/11/25	0	0.00	1	80.50	82.10	-1	2,263	-0.04%
2024/11/22	1	80.20	0	0.00	79.60	1	2,255	0.04%
2024/11/20	0	79.90	1	79.40	80.00	-1	2,261	-0.04%
2024/11/19	1	78.10	0	0.00	78.10	1	2,246	0.04%
2024/11/18	0.2	79.90	0	0.00	79.00	0.2	2,224	0.01%
2024/11/13	0	0.00	2	79.45	79.30	-2	2,223	-0.09%
2024/11/08	0.1	78.80	3	79.47	79.00	-3	2,191	-0.13%
2024/11/07	0	77.80	0	0.00	77.90	0	2,169	0.00%
2024/11/05	2	77.60	0	0.00	77.20	2	2,189	0.09%
2024/11/04	1	78.81	0	0.00	78.80	1	2,263	0.04%
2024/10/30	1.2	81.17	10	82.50	81.00	-8.8	2,373	-0.37%
2024/10/29	0.1	87.33	0	0.00	86.50	0.1	2,339	0.01%
2024/10/28	1	89.50	0	0.00	88.80	1	2,451	0.04%
2024/10/25	0	93.00	0	0.00	92.10	0	2,539	0.00%
2024/10/23	0	0.00	0.1	92.91	93.60	-0.1	2,722	0.00%
2024/10/22	6	93.25	0	0.00	92.50	6	2,739	0.22%
2024/10/21	0	0.00	2	93.40	94.00	-2	2,773	-0.07%
2024/10/17	5	92.92	0	0.00	92.50	5	2,876	0.17%
2024/10/16	0	0.00	4	90.95	93.70	-4	2,953	-0.14%
2024/10/15	0	91.00	0	0.00	90.70	0	2,967	0.00%
2024/10/11	0	90.30	1	91.60	89.60	-1	3,016	-0.03%
2024/10/09	0.1	89.80	0	0.00	90.40	0.1	3,039	0.00%
2024/10/08	1.1	88.33	0	0.00	90.40	1.1	3,049	0.04%
2024/10/07	1	91.70	0	0.00	91.50	1	3,071	0.03%
2024/10/04	5.1	91.59	6	94.63	90.20	-0.9	3,069	-0.03%
2024/10/01	3	92.80	6.1	95.01	98.40	-3.1	2,995	-0.10%
2024/09/30	2	91.25	0	0.00	90.60	2	2,970	0.07%
2024/09/27	0	0.00	0.1	90.40	91.90	-0.1	3,252	0.00%
2024/09/20	0.2	87.66	0	0.00	86.70	0.2	3,436	0.01%
2024/09/19	4	88.85	4	88.90	87.90	0	3,440	0.00%
2024/09/18	0.1	88.30	0	0.00	85.80	0.1	3,453	0.00%
2024/09/16	0.1	86.80	0	0.00	86.60	0.1	3,519	0.00%
2024/09/13	0	86.00	0	0.00	86.70	0	3,777	0.00%
2024/09/12	1	86.00	0	0.00	85.50	1	3,856	0.03%
2024/09/10	0	87.60	0	0.00	86.40	0	3,963	0.00%
2024/09/06	0.1	87.60	0	0.00	87.50	0.1	4,081	0.00%
2024/09/05	1.1	88.83	1	87.80	87.40	0.1	4,143	0.00%
2024/09/04	0	0.00	1	90.30	89.40	-1	4,235	-0.02%
2024/09/03	0	0.00	2	91.25	90.80	-2	4,276	-0.05%
2024/09/02	0	0.00	1	91.00	91.10	-1	4,358	-0.02%
2024/08/29	0.1	90.70	0	0.00	90.80	0.1	4,609	0.00%
2024/08/28	0.1	90.80	0	0.00	88.90	0.1	4,697	0.00%
2024/08/22	0	86.80	0	0.00	87.10	0	4,959	0.00%
2024/08/21	2	86.50	0	0.00	86.50	2	4,965	0.04%
2024/08/19	0.1	86.20	0	0.00	86.10	0.1	5,086	0.00%
2024/08/15	0	85.30	2	86.05	84.60	-2	5,265	-0.04%
2024/08/12	1	85.01	0	0.00	85.00	1	5,471	0.02%
2024/08/07	1	83.01	1	83.00	83.00	0	5,553	0.00%
2024/08/06	4	78.60	5	81.00	82.00	-1	5,569	-0.02%
2024/08/05	0	0.00	5	83.48	84.00	-5	5,528	-0.09%
2024/08/02	2	89.30	0	0.00	90.10	2	5,525	0.04%
2024/08/01	3	90.10	0	0.00	90.10	3	5,533	0.05%
2024/07/30	2	90.90	7	92.67	90.30	-5	5,552	-0.09%
2024/07/29	2	89.75	0	0.00	89.30	2	5,625	0.04%
2024/07/26	4	91.10	2	90.05	91.00	2	5,912	0.03%
2024/07/23	2	92.90	0	0.00	92.90	2	5,814	0.03%
2024/07/22	3	88.27	2	88.10	88.70	1	5,814	0.02%
2024/07/18	2	92.25	1	90.90	91.20	1	5,834	0.02%
2024/07/17	1	92.50	1	92.90	92.90	0	5,828	0.00%
2024/07/16	0	0.00	1	90.60	90.50	-1	5,802	-0.02%
2024/07/12	0	89.53	3	90.13	90.10	-3	5,885	-0.05%
2024/07/11	0	0.00	2	90.00	89.70	-2	5,885	-0.03%
2024/07/10	2	88.50	0	0.00	89.20	2	5,924	0.03%
2024/07/09	10.3	89.96	10	89.35	89.40	0.3	5,976	0.01%
2024/07/08	0.1	88.80	1	89.00	88.70	-1	5,953	-0.02%
2024/07/05	4	90.48	1	90.80	90.00	3	5,987	0.05%
2024/07/04	3	89.57	1	89.80	89.80	2	5,978	0.03%
2024/07/03	9.1	87.22	1	86.70	85.90	8.1	5,915	0.14%
2024/07/01	2.1	92.24	1	92.30	92.30	1.1	5,630	0.02%
2024/06/28	1	93.90	0	0.00	94.20	1	5,597	0.02%
2024/06/27	10	95.00	0	0.00	95.20	10	5,572	0.18%
2024/06/26	1	97.50	0	0.00	96.00	1	5,791	0.02%
2024/06/24	0.1	95.93	2	96.45	96.10	-1.9	6,132	-0.03%
2024/06/21	0	0.00	4.1	96.02	96.00	-4.1	6,165	-0.07%
2024/06/20	10.3	96.79	2	95.50	95.40	8.3	6,152	0.13%
2024/06/19	3	110.67	3	114.33	110.00	0	5,999	0.00%
2024/06/18	4	113.75	3	113.83	114.00	1	6,064	0.02%
2024/06/17	3	112.50	1.3	111.23	112.50	1.7	6,211	0.03%
2024/06/14	2	108.50	2	110.00	110.00	0	6,366	0.00%
2024/06/13	1	110.50	2.8	111.43	110.50	-1.8	6,398	-0.03%
2024/06/12	3	109.50	3	110.17	110.00	0	6,366	0.00%
2024/06/11	1	107.50	1.5	108.00	107.50	-0.5	6,387	-0.01%
2024/06/07	0	109.50	3.1	108.02	107.50	-3	6,395	-0.05%
2024/06/06	1	110.00	3	109.00	108.00	-2	6,393	-0.03%
2024/06/05	3.1	109.85	8.2	109.94	110.00	-5.1	6,321	-0.08%
2024/06/04	4.5	107.28	6	105.00	107.00	-1.6	6,316	-0.02%
2024/06/03	2.7	103.90	7	103.29	104.00	-4.3	6,252	-0.07%
2024/05/31	12.1	103.12	15.2	103.65	101.00	-3.2	6,226	-0.05%
2024/05/30	5	98.38	1	99.30	99.30	4	6,117	0.07%
2024/05/28	3	96.60	0	96.70	96.60	3	6,183	0.05%
2024/05/27	1	96.30	0	95.90	95.40	1	6,212	0.02%
2024/05/24	0.1	94.00	1.1	93.16	94.90	-1	6,259	-0.02%
2024/05/22	2	95.95	2	96.55	96.40	0	6,265	0.00%
2024/05/21	1	93.30	0	0.00	93.70	1	6,315	0.02%
2024/05/20	0	0.00	5	93.56	93.50	-5	6,270	-0.08%
2024/05/17	2	92.50	0	0.00	92.50	2	6,193	0.03%
2024/05/16	0	0.00	1	95.20	95.20	-1	6,186	-0.02%
2024/05/15	1.1	93.59	1	93.80	93.60	0.1	6,167	0.00%
2024/05/14	0	0.00	1	93.90	95.90	-1	6,226	-0.02%
2024/05/10	3	95.17	0	0.00	94.90	3	6,168	0.05%
2024/05/09	2	97.70	4	96.73	96.00	-2	6,135	-0.03%
2024/05/08	1	97.90	11	99.55	99.20	-10	6,069	-0.16%
2024/05/07	2	94.60	3.1	94.84	96.20	-1.1	5,972	-0.02%
2024/05/06	1	96.80	1	95.50	96.20	0	5,933	0.00%
2024/05/03	3	94.20	5	97.08	96.40	-2	5,857	-0.03%
2024/05/02	6	95.60	4	94.40	94.60	2	5,742	0.03%
2024/04/30	1	96.60	16	97.93	97.00	-15	5,565	-0.27%
2024/04/29	1	88.20	2	88.25	89.10	-1	5,238	-0.02%
2024/04/25	0	0.00	1	86.60	85.50	-1	5,202	-0.02%
2024/04/24	3	88.60	1	88.10	87.70	2	5,205	0.04%
2024/04/23	0	0.00	1	87.80	88.00	-1	5,167	-0.02%
2024/04/22	1	85.70	4	86.20	85.80	-3	5,116	-0.06%
2024/04/19	1	84.00	0	0.00	85.40	1	5,068	0.02%
2024/04/18	0	0.00	4.3	86.45	87.00	-4.3	4,989	-0.09%
2024/04/17	0	0.00	0.3	84.74	85.30	-0.3	4,938	-0.01%
2024/04/16	2	85.10	0.1	85.17	84.70	2	4,932	0.04%
2024/04/15	0	0.00	3	85.00	85.30	-3	4,895	-0.06%
2024/04/12	0	0.00	1	85.00	85.00	-1	4,934	-0.02%
2024/04/11	1.1	86.78	2	85.95	86.80	-0.9	4,916	-0.02%
2024/04/10	3	84.60	0.3	83.80	84.70	2.7	4,936	0.06%
2024/04/09	1	82.70	0	0.00	83.30	1	4,947	0.02%
2024/04/08	0	0.00	1	82.30	82.50	-1	4,973	-0.02%
2024/04/03	0	0.00	0.3	83.03	83.00	-0.3	5,001	-0.01%
2024/03/29	7	83.97	9	83.70	83.70	-2	4,986	-0.04%
2024/03/28	3	87.00	3	87.33	85.80	0	4,785	0.00%
2024/03/27	5	85.56	0.1	82.40	85.20	4.9	4,614	0.11%
2024/03/26	0	0.00	5	80.50	82.10	-5	4,584	-0.11%
2024/03/25	1	82.30	2.1	82.22	82.80	-1.1	4,669	-0.02%
2024/03/22	3	84.43	3	84.33	84.50	0	4,739	0.00%
2024/03/21	1	85.80	4	85.52	86.70	-3	4,831	-0.06%
2024/03/20	10.6	89.01	8.2	88.34	85.50	2.4	4,867	0.05%
2024/03/19	4.7	85.19	14	84.85	85.00	-9.3	4,775	-0.20%
2024/03/18	1	79.70	0	0.00	80.20	1	4,679	0.02%
2024/03/15	2	78.70	2.2	79.15	78.70	-0.2	4,653	0.00%
2024/03/14	1	78.90	1	79.30	79.50	0	4,607	0.00%
2024/03/13	2	79.95	1	78.80	78.70	1	4,524	0.02%
2024/03/12	0.2	76.36	0	0.00	77.50	0.2	4,410	0.00%
2024/03/11	2	74.45	6	74.20	74.60	-4	4,378	-0.09%
2024/03/08	1	73.30	10	73.55	73.30	-9	4,365	-0.21%
2024/03/07	1	76.40	1	75.90	75.80	0	4,238	0.00%
2024/03/06	1	76.00	1.1	76.68	76.90	-0.1	4,203	0.00%
2024/03/04	1.1	74.73	6	75.10	75.70	-4.9	4,155	-0.12%
2024/02/29	0.1	72.10	1.3	72.10	72.80	-1.2	4,014	-0.03%
2024/02/27	2	72.05	2	71.45	72.00	0	3,969	0.00%
2024/02/26	0	0.00	2.7	72.06	72.00	-2.7	3,924	-0.07%
2024/02/23	3.8	71.78	12.3	72.32	72.40	-8.5	3,887	-0.22%
2024/02/22	4	70.63	35.1	71.14	71.20	-31.1	3,832	-0.81%
2024/02/21	10	69.20	1	69.80	68.90	9	3,686	0.24%
2024/02/20	1	69.30	2	68.70	68.90	-1	3,651	-0.03%
2024/02/19	0	0.00	1	68.70	69.10	-1	3,650	-0.03%
2024/02/15	3.1	67.97	0.1	67.10	68.50	3	3,661	0.08%
2024/02/05	2	66.50	4	66.45	66.60	-2	3,579	-0.06%