華星光 (4979)-元大-沙鹿券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	28.2	228.17	29.1	235.60	242.50	-0.9	24,721	0.00%
2025/01/21	13.1	211.99	37.2	211.26	220.50	-24	24,035	-0.10%
2025/01/20	3	200.67	4	199.75	200.50	-1	23,512	0.00%
2025/01/17	31.1	202.27	8	199.00	198.00	23.1	23,541	0.10%
2025/01/16	18	201.03	33.2	202.85	205.00	-15.2	23,377	-0.07%
2025/01/15	11	191.77	12	190.54	188.50	-1	23,091	0.00%
2025/01/14	20.2	194.50	10	192.70	190.00	10.2	22,997	0.04%
2025/01/13	14.2	191.57	11.3	191.76	194.00	3	23,065	0.01%
2025/01/10	19.1	206.19	19.1	207.47	205.00	0	22,811	0.00%
2025/01/09	16	207.44	14.2	206.42	203.00	1.8	22,674	0.01%
2025/01/08	5.2	201.04	9	203.44	208.00	-3.9	22,917	-0.02%
2025/01/07	8	199.43	7	197.86	201.00	1	23,050	0.00%
2025/01/06	30.1	201.93	31	199.17	198.00	-0.9	23,114	0.00%
2025/01/03	20	200.47	20.1	204.29	205.50	0	23,162	0.00%
2025/01/02	21.2	193.04	36	195.43	191.00	-14.8	22,510	-0.07%
2024/12/31	8.1	184.01	9	184.61	188.00	-0.9	22,333	0.00%
2024/12/30	17	183.26	15	183.14	178.00	2	22,736	0.01%
2024/12/27	31.3	184.21	21	182.52	180.50	10.3	23,233	0.04%
2024/12/26	10	181.31	10.2	182.39	185.00	-0.2	23,091	0.00%
2024/12/25	12	176.88	13	174.85	181.00	-1	23,724	0.00%
2024/12/24	5	171.20	3	169.33	166.50	2	23,774	0.01%
2024/12/23	4	174.38	4	175.88	173.00	0	24,118	0.00%
2024/12/20	9.2	174.22	9	174.56	171.50	0.2	24,274	0.00%
2024/12/19	14	174.11	16	172.97	175.00	-2	24,551	-0.01%
2024/12/18	13	166.27	6	168.08	166.50	7	24,456	0.03%
2024/12/17	6	169.67	6	170.42	174.50	0	24,768	0.00%
2024/12/16	9	170.56	9.1	168.54	167.00	-0.1	25,128	0.00%
2024/12/13	15.1	174.86	14	174.04	170.50	1.1	24,969	0.00%
2024/12/12	5	187.00	6.4	183.61	181.50	-1.4	25,091	-0.01%
2024/12/11	7.4	189.50	8	188.38	185.50	-0.6	25,186	0.00%
2024/12/10	22	195.52	26	193.00	188.50	-4	25,328	-0.02%
2024/12/09	18	210.92	17	208.00	203.50	1	25,403	0.00%
2024/12/06	12	210.58	7.1	211.21	210.00	5	25,181	0.02%
2024/12/05	12	207.58	16.2	208.82	213.50	-4.2	24,863	-0.02%
2024/12/04	48.2	213.00	51.4	211.68	212.00	-3.2	24,435	-0.01%
2024/12/03	23.1	204.09	26.8	204.98	207.50	-3.7	23,665	-0.02%
2024/12/02	27.4	194.65	40.2	194.01	194.00	-12.8	22,895	-0.06%
2024/11/29	13	181.23	18	179.31	185.00	-5	21,864	-0.02%
2024/11/28	19	171.00	14.4	170.71	173.00	4.6	21,366	0.02%
2024/11/27	35	171.96	40.3	172.01	169.00	-5.3	20,997	-0.03%
2024/11/26	40.3	167.71	36.2	168.26	169.00	4.1	20,364	0.02%
2024/11/25	13	159.42	35.3	162.95	168.00	-22.3	19,799	-0.11%
2024/11/22	0	0.00	7.2	152.05	153.00	-7.2	19,469	-0.04%
2024/11/21	10	152.55	14	151.93	153.00	-4	19,420	-0.02%
2024/11/20	5	148.80	4.1	148.26	148.00	0.9	19,356	0.00%
2024/11/19	4.3	143.31	3	142.83	147.50	1.3	19,472	0.01%
2024/11/18	2	142.25	1	143.50	141.00	1	19,553	0.01%
2024/11/15	2.3	148.37	5	149.00	146.00	-2.7	19,574	-0.01%
2024/11/14	17	155.18	17.2	154.04	152.00	-0.2	19,410	0.00%
2024/11/13	10.2	154.33	24	151.10	149.50	-13.8	19,192	-0.07%
2024/11/12	7	156.50	7.2	157.99	157.50	-0.2	18,911	0.00%
2024/11/11	11.1	160.36	11	159.59	157.50	0.1	18,964	0.00%
2024/11/08	15	158.20	16.1	158.78	159.00	-1.1	18,684	-0.01%
2024/11/07	6.1	153.56	9	151.94	150.00	-2.9	18,117	-0.02%
2024/11/06	15	149.73	15	148.70	151.50	0	17,935	0.00%
2024/11/05	2	148.00	5.2	147.69	147.00	-3.2	17,804	-0.02%
2024/11/04	15.2	142.80	14	144.25	147.50	1.2	17,688	0.01%
2024/11/01	18	139.97	10	139.50	142.50	8	17,533	0.05%
2024/10/29	4	138.00	3	138.00	141.00	1	17,387	0.01%
2024/10/28	10	141.05	9	138.83	142.50	1	17,240	0.01%
2024/10/25	3	142.33	4	144.63	142.00	-1	17,127	-0.01%
2024/10/24	5.1	145.60	3	147.17	143.00	2.1	17,102	0.01%
2024/10/23	10	149.35	12	146.50	151.00	-2	16,932	-0.01%
2024/10/22	6.1	147.82	4	147.25	145.50	2.1	16,736	0.01%
2024/10/21	1	145.00	1	144.00	143.50	0	16,512	0.00%
2024/10/18	12	146.50	13.4	145.93	145.00	-1.4	16,332	-0.01%
2024/10/17	8	155.50	9.1	154.16	154.00	-1.1	15,905	-0.01%
2024/10/16	5.1	153.91	3.1	153.96	154.50	1.9	15,738	0.01%
2024/10/15	44.1	163.54	37.3	162.02	156.50	6.8	15,472	0.04%
2024/10/14	0	0.00	3.3	154.47	158.00	-3.3	14,676	-0.02%
2024/10/11	33.2	156.35	29.1	155.33	154.00	4.1	14,277	0.03%
2024/10/09	27.4	157.92	26.1	159.08	154.00	1.3	13,921	0.01%
2024/10/08	6	155.92	14.1	154.88	151.50	-8.1	13,472	-0.06%
2024/10/07	20.1	158.80	12.3	158.12	156.00	7.7	13,112	0.06%
2024/10/04	32	156.02	27.1	154.72	155.00	4.9	12,652	0.04%
2024/10/01	21.3	151.18	20.3	152.27	154.50	1	12,026	0.01%
2024/09/30	12	143.96	13	143.08	144.50	-1	11,235	-0.01%
2024/09/27	28.1	152.64	41.4	151.91	142.00	-13.3	11,001	-0.12%
2024/09/26	11	146.23	19.1	147.12	150.00	-8.1	9,963	-0.08%
2024/09/25	14	145.43	12	144.33	142.00	2	9,515	0.02%
2024/09/24	5	142.30	8	141.50	141.50	-3	9,069	-0.03%
2024/09/23	43	146.59	38.1	147.58	141.00	4.9	8,767	0.06%
2024/09/20	13.2	142.38	17.1	141.94	141.50	-3.9	8,212	-0.05%
2024/09/19	24.2	140.53	35.2	142.19	144.50	-10.9	7,931	-0.14%
2024/09/18	37.2	134.90	37	132.62	135.50	0.1	7,478	0.00%
2024/09/16	4	128.63	14	128.57	128.00	-10	6,933	-0.14%
2024/09/13	36.1	133.48	24	131.17	132.50	12.1	6,859	0.18%
2024/09/12	6	122.00	13.1	125.88	129.00	-7.1	6,422	-0.11%
2024/09/11	36	120.31	34	119.71	117.50	2	6,146	0.03%
2024/09/10	36	119.49	38.1	120.40	117.50	-2.1	5,789	-0.04%
2024/09/09	5	111.50	5	113.50	113.50	0	5,352	0.00%
2024/09/06	0	0.00	1	106.50	103.50	-1	5,273	-0.02%
2024/09/05	7	108.14	8	107.31	106.00	-1	5,440	-0.02%
2024/09/04	6	104.42	8	104.81	106.00	-2	5,549	-0.04%
2024/09/03	5.1	112.81	1.1	110.68	110.50	4	5,539	0.07%
2024/09/02	8	116.81	9	115.39	116.00	-1	5,551	-0.02%
2024/08/30	11.1	113.45	13	113.12	116.50	-2	5,469	-0.04%
2024/08/29	15	115.63	3	115.50	115.00	12	5,358	0.22%
2024/08/28	5	114.10	4	115.25	115.00	1	5,370	0.02%
2024/08/27	17.1	114.39	13	111.62	111.50	4.1	5,390	0.08%
2024/08/26	10	114.65	2	113.50	111.00	8	5,345	0.15%
2024/08/23	2	114.50	4	113.50	115.00	-2	5,424	-0.04%
2024/08/22	4.1	115.10	8	114.25	114.00	-3.9	5,471	-0.07%
2024/08/21	6.1	113.85	13	116.00	114.00	-7	5,659	-0.12%
2024/08/20	13	113.15	23	112.74	111.50	-10	5,825	-0.17%
2024/08/19	5	106.50	4.1	107.94	112.00	0.9	6,035	0.02%
2024/08/16	5	101.20	2	100.00	102.00	3	6,072	0.05%
2024/08/15	3	98.97	1	98.70	98.70	2	5,989	0.03%
2024/08/14	4	99.23	3	98.80	97.30	1	5,952	0.02%
2024/08/13	8.1	100.19	8	97.29	96.90	0.1	5,883	0.00%
2024/08/12	3	93.12	10	97.74	100.00	-7	5,681	-0.12%
2024/08/09	15.1	92.57	9	92.56	91.00	6.1	5,620	0.11%
2024/08/08	2	95.00	3	95.30	93.00	-1	5,500	-0.02%
2024/08/07	5	89.70	1	89.60	89.70	4	5,447	0.07%
2024/08/06	2	82.84	5	84.10	81.60	-3	5,423	-0.05%
2024/08/05	3.2	89.59	2.5	89.64	89.40	0.7	5,460	0.01%
2024/08/02	1.1	99.33	0	0.00	99.30	1.1	5,544	0.02%
2024/08/01	2	107.75	3	106.17	105.50	-1	5,542	-0.02%
2024/07/31	3	105.50	1	106.00	104.00	2	5,560	0.04%
2024/07/30	2	102.75	2	103.00	103.50	0	5,555	0.00%
2024/07/29	2	104.75	2.5	103.51	103.00	-0.5	5,518	-0.01%
2024/07/26	4.3	108.09	0	0.00	108.50	4.3	5,504	0.08%
2024/07/23	1.2	113.51	0	0.00	113.00	1.2	5,525	0.02%
2024/07/22	11.2	116.91	4.1	120.33	116.00	7.2	5,528	0.13%
2024/07/19	0	0.00	4	124.50	126.00	-4	5,531	-0.07%
2024/07/18	4	129.00	0	0.00	128.00	4	5,522	0.07%
2024/07/17	5	134.40	10	133.30	132.50	-5	5,522	-0.09%
2024/07/16	1	127.00	0	0.00	127.50	1	5,463	0.02%
2024/07/15	0	0.00	3	127.50	126.00	-3	5,521	-0.05%
2024/07/12	8	129.88	2	128.50	128.50	6	5,616	0.11%
2024/07/11	1	134.50	4.5	134.72	133.50	-3.5	5,675	-0.06%
2024/07/10	17	133.94	10	133.60	132.50	7	5,736	0.12%
2024/07/09	0	0.00	1.1	127.62	129.00	-1.1	5,611	-0.02%
2024/07/08	3.1	126.98	4	126.63	125.50	-1	5,582	-0.02%
2024/07/05	1	125.00	2	126.75	128.50	-1	5,590	-0.02%
2024/07/04	0.1	125.50	3	124.00	124.00	-3	5,609	-0.05%
2024/07/03	2	127.00	0	0.00	125.50	2	5,588	0.04%
2024/07/02	1	127.00	4	125.00	127.50	-3	5,578	-0.05%
2024/07/01	5	127.20	0	0.00	126.50	5	5,585	0.09%
2024/06/28	3	125.83	3	126.50	126.50	0	5,609	0.00%
2024/06/27	3	125.83	3	125.17	123.50	0	5,653	0.00%
2024/06/26	3	127.33	3	128.50	125.50	0	5,675	0.00%
2024/06/25	3	125.00	13	124.85	126.00	-10	5,709	-0.18%
2024/06/24	17	126.88	7	126.71	126.50	10	5,848	0.17%
2024/06/20	5	137.10	7	137.00	138.50	-2	5,966	-0.03%
2024/06/19	16.1	141.28	21	137.40	135.50	-4.9	5,941	-0.08%
2024/06/18	18	143.58	12	144.50	140.50	6	5,906	0.10%
2024/06/17	1.6	141.24	0	0.00	139.50	1.6	5,849	0.03%
2024/06/14	8.5	143.72	5	146.90	142.50	3.5	5,803	0.06%
2024/06/13	3	144.33	3	144.33	146.00	0	5,682	0.00%
2024/06/12	11.1	146.05	15	146.73	145.00	-3.9	5,682	-0.07%
2024/06/11	7.1	143.01	13	140.08	141.00	-6	5,536	-0.11%
2024/06/07	1.3	137.62	2	138.00	136.00	-0.7	5,495	-0.01%
2024/06/06	14.8	138.14	14	138.00	138.00	0.8	5,504	0.01%
2024/06/04	1	135.50	1.3	136.35	136.00	-0.3	5,653	-0.01%
2024/06/03	3	138.50	6	137.75	139.00	-3	5,778	-0.05%
2024/05/31	8	137.06	8	134.38	131.50	0	5,711	0.00%
2024/05/30	0	0.00	1.5	142.67	141.50	-1.5	5,633	-0.03%
2024/05/29	4	149.00	2	144.50	145.50	2	5,749	0.03%
2024/05/28	4.2	149.11	3	148.83	148.00	1.2	5,636	0.02%
2024/05/27	3	149.67	3	149.00	149.00	0	5,556	0.00%
2024/05/24	14	141.29	12	140.08	139.50	2	5,604	0.04%
2024/05/23	17	138.35	22	136.61	143.50	-5	5,415	-0.09%
2024/05/22	8	125.75	3.1	129.82	130.50	4.9	5,258	0.09%
2024/05/21	3	119.00	3	118.67	119.00	0	5,254	0.00%
2024/05/17	2	119.50	0	0.00	119.50	2	6,082	0.03%
2024/05/16	2	123.50	3	122.00	120.00	-1	6,280	-0.02%
2024/05/15	1	121.99	3	121.83	123.00	-2	6,356	-0.03%
2024/05/14	1	121.50	2	123.00	122.00	-1	6,451	-0.02%
2024/05/13	0	0.00	5	122.50	121.50	-5	6,478	-0.08%
2024/05/09	13.3	127.80	17	127.58	124.00	-3.8	6,567	-0.06%
2024/05/08	4.7	123.62	11	123.45	125.50	-6.3	6,492	-0.10%
2024/05/07	2	118.50	1	119.50	118.00	1	6,433	0.02%
2024/05/06	5	118.00	0	0.00	118.00	5	6,449	0.08%
2024/05/03	0.4	120.50	5	120.20	120.00	-4.6	6,445	-0.07%
2024/05/02	1	118.00	2	118.75	118.00	-1	6,453	-0.02%
2024/04/30	1	120.00	1	121.00	121.50	0	6,500	0.00%
2024/04/29	4	119.25	9.2	120.08	120.00	-5.2	6,604	-0.08%
2024/04/26	2	118.00	1	115.00	115.00	1	6,617	0.02%
2024/04/25	0.1	116.04	0	0.00	114.00	0.1	6,690	0.00%
2024/04/24	1.1	113.56	1	115.50	115.00	0.1	6,937	0.00%
2024/04/23	2	111.50	1	114.50	112.50	1	7,059	0.01%
2024/04/22	1.5	115.67	0	0.00	111.00	1.5	7,104	0.02%
2024/04/19	4	116.63	0	0.00	118.00	4	7,153	0.06%
2024/04/18	10	118.35	10	121.85	122.00	0	7,281	0.00%
2024/04/17	1.1	113.28	4	111.63	118.50	-2.9	7,544	-0.04%
2024/04/16	5	109.00	0	0.00	108.00	5	7,667	0.07%
2024/04/15	7	119.71	0	0.00	119.50	7	7,601	0.09%
2024/04/11	5	128.20	2	129.50	126.50	3	7,811	0.04%
2024/04/10	8	130.19	18.3	129.86	131.00	-10.3	7,845	-0.13%
2024/04/09	1	123.50	0	0.00	123.00	1	7,839	0.01%
2024/04/08	2	124.00	0	0.00	123.50	2	7,997	0.03%
2024/04/03	1	129.00	6	129.00	127.00	-5	8,132	-0.06%
2024/04/02	0	0.00	2	128.00	130.50	-2	8,341	-0.02%
2024/04/01	12	123.96	5	126.00	129.00	7	8,479	0.08%
2024/03/29	7	124.71	4.1	124.01	124.00	2.9	8,603	0.03%
2024/03/28	5	122.10	2	122.00	122.00	3	8,650	0.03%
2024/03/27	7.1	122.49	28.1	122.50	120.50	-21	8,756	-0.24%
2024/03/26	22.3	131.80	0	134.00	130.00	22.3	8,752	0.25%
2024/03/25	0.5	143.53	30	142.17	144.00	-29.5	8,709	-0.34%
2024/03/22	1	138.00	11	140.36	139.00	-10	8,783	-0.11%
2024/03/21	3	139.16	0	0.00	138.00	3	8,806	0.03%
2024/03/20	2.1	145.87	2	143.75	141.00	0.1	8,816	0.00%
2024/03/19	5	147.30	2	150.00	147.00	3	8,862	0.03%
2024/03/18	0.1	148.50	0	0.00	148.00	0.1	8,978	0.00%
2024/03/15	1	148.50	1	151.00	148.50	0	9,251	0.00%
2024/03/14	6	148.33	1	147.54	147.50	5	9,831	0.05%
2024/03/13	6	156.23	3	156.17	151.50	3	10,057	0.03%
2024/03/12	0	155.00	1	155.95	154.50	-1	9,991	-0.01%
2024/03/11	1	149.50	1	154.50	154.50	0	10,105	0.00%
2024/03/08	11.1	148.68	22	149.57	148.50	-10.9	10,127	-0.11%
2024/03/07	10.2	161.54	5.1	160.59	155.00	5.1	10,062	0.05%
2024/03/06	12	159.21	9	158.44	158.00	3	10,002	0.03%
2024/03/05	3	165.31	3.1	162.89	162.00	-0.1	10,160	0.00%
2024/03/04	20	163.45	15.1	165.30	164.50	4.9	10,361	0.05%
2024/03/01	0	0.00	1	157.00	156.00	-1	10,240	-0.01%
2024/02/29	6	155.42	2.1	155.48	156.00	3.9	10,254	0.04%
2024/02/27	15.2	163.81	14	160.04	157.00	1.2	10,264	0.01%
2024/02/26	7.2	168.70	15	170.17	169.00	-7.9	10,059	-0.08%
2024/02/23	19.6	166.34	17.1	167.67	165.00	2.5	9,991	0.03%
2024/02/22	7	161.00	16	163.22	162.50	-9	10,087	-0.09%
2024/02/21	17	167.21	20.2	168.17	164.50	-3.2	9,981	-0.03%
2024/02/20	32	161.57	46.5	163.06	161.00	-14.5	9,819	-0.15%
2024/02/19	2	153.27	3.2	153.72	155.00	-1.2	9,389	-0.01%
2024/02/16	2.2	148.93	2	150.00	151.00	0.2	9,275	0.00%
2024/02/15	17.1	149.03	21.2	150.07	149.50	-4.1	9,195	-0.04%
2024/02/05	2.1	145.93	1	147.00	144.50	1.1	9,111	0.01%
2024/02/02	1	145.00	3.1	147.68	145.00	-2.1	9,144	-0.02%
2024/02/01	1	147.00	0	0.00	146.00	1	9,201	0.01%