笙科 (5272)-元大-沙鹿券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
259張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	31.65	32.15	-1	2,528	-0.04%
2024/04/24	3	32.13	0	0.00	32.10	3	2,537	0.12%
2024/04/19	2	31.85	0	0.00	31.90	2	2,687	0.07%
2024/04/16	1	31.90	3.1	32.25	32.50	-2.1	2,692	-0.08%
2024/04/15	2	33.35	0	0.00	33.40	2	2,702	0.07%
2024/04/11	2	34.30	0.1	34.30	34.05	1.9	2,708	0.07%
2024/04/10	1.1	34.81	0	0.00	34.65	1.1	2,716	0.04%
2024/04/09	0	0.00	0.2	34.35	34.75	-0.2	2,717	-0.01%
2024/04/08	0	0.00	0	34.70	34.65	0	2,718	0.00%
2024/04/03	2	34.90	0	0.00	35.10	2	2,722	0.07%
2024/03/29	4	34.35	0	0.00	34.35	4	2,794	0.14%
2024/03/28	5	35.38	0	0.00	35.10	5	2,793	0.18%
2024/03/26	2	36.00	0	0.00	35.30	2	2,797	0.07%
2024/03/25	0	0.00	1	37.90	37.55	-1	2,788	-0.04%
2024/03/22	1	37.20	0.1	36.95	37.15	0.9	2,793	0.03%
2024/03/19	5	37.35	0	0.00	37.10	5	2,835	0.18%
2024/03/15	2	37.65	2	38.05	37.60	0	2,870	0.00%
2024/03/14	1	38.60	0	0.00	38.15	1	2,886	0.03%
2024/03/13	5	38.81	5	40.55	38.30	0	2,912	0.00%
2024/03/12	16.1	41.54	11	40.55	40.45	5.1	2,934	0.17%
2024/03/08	5	40.26	5	39.65	38.90	0	3,052	0.00%
2024/03/07	3	41.45	5	41.11	40.00	-2	3,012	-0.07%
2024/03/06	0.1	42.40	30.1	42.43	42.10	-30	2,982	-1.00%
2024/03/05	2	40.65	2	40.70	40.55	0	3,036	0.00%
2024/03/04	10	42.00	3	42.48	41.15	7	3,072	0.23%
2024/03/01	45	42.00	5	42.12	42.20	40	3,205	1.25%
2024/02/29	2	39.33	2	40.65	40.55	0	3,131	0.00%
2024/02/27	5	41.51	6	42.48	40.40	-1	3,098	-0.03%
2024/02/26	3.1	42.45	2	42.60	43.80	1.1	3,070	0.03%
2024/02/23	2	40.35	2	40.80	41.05	0	2,957	0.00%
2024/02/22	3	41.03	0	0.00	40.65	3	2,937	0.10%
2024/02/21	0	38.00	4	40.68	41.85	-4	2,863	-0.14%
2024/02/19	0	0.00	0	38.40	37.50	0	2,703	0.00%
2024/02/16	1	37.85	1	38.45	38.10	0	2,708	0.00%
2024/02/15	1	38.35	12	37.68	37.30	-11	2,667	-0.41%
2024/02/05	4	36.18	0	0.00	36.10	4	2,620	0.15%
2024/02/02	7.1	38.02	5.2	37.89	37.30	1.9	2,608	0.07%
2024/02/01	3.1	37.86	13	37.92	37.80	-9.9	2,572	-0.38%
2024/01/31	1.1	36.07	2	36.65	36.10	-0.9	2,509	-0.04%
2024/01/30	2	33.50	0	0.00	33.50	2	2,441	0.08%
2024/01/29	0	0.00	1	34.35	34.00	-1	2,450	-0.04%
2024/01/26	8	34.33	0	0.00	34.10	8	2,460	0.33%
2024/01/25	10	35.57	2	35.58	35.20	8	2,491	0.32%
2024/01/24	1	36.95	11	37.03	36.50	-10	2,516	-0.40%
2024/01/23	1	36.10	11	36.23	35.80	-10	2,690	-0.37%
2024/01/22	0	0.00	1	35.80	35.55	-1	2,768	-0.04%
2024/01/19	1.1	34.70	1	34.40	34.40	0.1	2,834	0.00%
2024/01/18	3	34.30	2	34.15	33.85	1	2,841	0.04%
2024/01/17	6	34.83	3	34.98	35.00	3	2,882	0.11%
2024/01/16	8	36.16	3	36.45	35.55	5	2,935	0.17%
2024/01/15	1	36.40	12	36.29	36.40	-11	2,943	-0.37%
2024/01/09	3	33.47	1	34.40	33.40	2	3,031	0.07%
2024/01/05	2	36.00	0	0.00	35.50	2	3,024	0.07%
2024/01/04	0	0.00	3	36.35	35.50	-3	3,033	-0.10%
2024/01/03	5	35.54	0	0.00	35.35	5	3,063	0.16%
2024/01/02	2	35.78	2	36.05	36.00	0	3,165	0.00%
2023/12/29	6	35.02	0	0.00	36.05	6	3,287	0.18%
2023/12/28	3	35.67	1	35.70	35.20	2	3,321	0.06%
2023/12/27	7	36.59	0	0.00	36.25	7	3,309	0.21%
2023/12/26	2	36.45	20	36.35	36.80	-18	3,287	-0.55%
2023/12/25	3	34.53	4	35.16	34.05	-1	3,229	-0.03%
2023/12/22	1	35.00	2	35.50	34.80	-1	3,221	-0.03%
2023/12/20	1	35.40	1	35.55	35.30	0	3,203	0.00%
2023/12/19	5	34.72	1	34.90	35.00	4	3,196	0.13%
2023/12/18	1	35.80	2	36.05	35.90	-1	3,186	-0.03%
2023/12/15	12	36.78	6	36.91	36.05	6	3,177	0.19%
2023/12/14	1	37.70	4	38.70	37.60	-3	3,145	-0.10%
2023/12/13	0	0.00	2	38.00	37.80	-2	3,127	-0.06%
2023/12/12	7	39.07	7	39.59	38.45	0	3,106	0.00%
2023/12/11	8	39.21	19	39.28	39.05	-11	3,069	-0.36%
2023/12/08	8	39.51	2	39.85	39.20	6	3,045	0.20%
2023/12/07	23	39.09	5	38.46	38.45	18	3,006	0.60%
2023/12/06	27	40.42	25	40.85	39.70	2	2,952	0.07%
2023/12/05	7	39.01	19	39.00	39.00	-12	2,751	-0.44%
2023/12/04	7	38.67	2	38.55	37.95	5	2,703	0.18%
2023/12/01	6	39.12	4	39.08	38.80	2	2,684	0.07%
2023/11/30	14	40.06	10	40.48	40.00	4	2,637	0.15%
2023/11/29	3	38.20	2	38.50	39.00	1	2,473	0.04%
2023/11/28	8	37.81	11	38.71	39.00	-3	2,400	-0.12%
2023/11/27	1	35.55	3	36.23	36.70	-2	2,192	-0.09%
2023/11/24	4	35.43	0	0.00	34.95	4	2,130	0.19%
2023/11/22	2	36.35	1	37.15	37.00	1	1,974	0.05%
2023/11/21	0	0.00	5	35.03	35.00	-5	1,825	-0.27%
2023/11/20	0	0.00	5	35.40	35.55	-5	1,779	-0.28%
2023/11/17	3	34.47	3	34.90	34.25	0	1,708	0.00%
2023/11/16	1	33.35	0	0.00	33.20	1	1,653	0.06%
2023/11/15	0	0.00	1	33.45	33.50	-1	1,635	-0.06%
2023/11/14	0	0.00	1	33.00	32.55	-1	1,613	-0.06%
2023/11/13	1	32.00	0	0.00	32.05	1	1,599	0.06%
2023/11/10	1	32.25	0	0.00	31.80	1	1,587	0.06%
2023/11/09	2	32.35	0	0.00	32.50	2	1,573	0.13%
2023/11/08	6	34.65	7	34.75	34.10	-1	1,532	-0.07%
2023/11/06	0	0.00	1	32.15	31.90	-1	1,412	-0.07%
2023/11/02	6	33.13	0	0.00	33.50	6	1,376	0.44%
2023/11/01	3	32.65	2	32.45	32.60	1	1,335	0.07%
2023/10/31	12.1	35.02	19	33.76	33.50	-7	1,292	-0.54%
2023/10/30	7	32.66	8	33.13	34.55	-1	1,065	-0.09%
2023/10/27	1	32.40	10	32.58	31.80	-9	964	-0.93%
2023/10/26	16	31.09	2	30.88	30.50	14	878	1.59%
2023/10/25	7	32.79	6	33.03	31.85	1	858	0.12%
2023/10/24	8	31.31	2	31.50	32.40	6	805	0.75%
2023/10/23	5.1	32.13	9	32.49	32.55	-4	733	-0.54%
2023/10/19	4.1	30.41	4	30.68	30.90	0.1	594	0.01%
2023/10/18	1	29.85	1	29.30	28.65	0	515	0.00%
2023/10/17	0	0.00	1	28.35	29.20	-1	499	-0.20%
2023/10/16	1	28.90	0	0.00	28.10	1	482	0.21%
2023/10/13	2	29.13	5	29.36	28.80	-3	474	-0.63%
2023/10/12	5	28.95	2	28.95	29.15	3	463	0.65%
2023/10/11	0	0.00	6	29.93	29.55	-6	446	-1.35%
2023/10/06	14	33.43	7	33.73	32.80	7	403	1.74%
2023/10/05	7	33.46	0	0.00	33.75	7	297	2.35%
2023/10/04	1	30.70	0	0.00	30.70	1	168	0.59%
2023/09/25	0	29.00	0	0.00	27.25	0	126	0.00%
2023/08/22	2	26.50	2	25.85	25.60	0	116	0.00%
2023/06/05	0	28.50	0	0.00	28.35	0	492	0.00%
2023/05/09	0	0.00	2.1	27.32	27.25	-2.1	573	-0.37%
2023/05/08	0	0.00	0	28.70	28.20	0	571	0.00%
2023/05/04	0	0.00	0	28.33	28.25	0	579	0.00%
2023/04/13	4	32.00	0	0.00	31.55	4	623	0.64%
2023/03/30	1	32.20	0	0.00	31.95	1	651	0.15%
2023/03/09	1.1	34.15	4	34.25	33.50	-3	572	-0.52%
2023/03/08	2	31.85	2	32.25	32.50	0	454	0.00%
2023/03/07	1	30.70	1	29.30	30.30	0	410	0.00%
2023/03/03	0	28.40	1	28.00	27.95	-1	357	-0.28%
2023/02/24	0	27.95	0	0.00	27.80	0	348	0.00%
2023/02/08	1	27.60	0	0.00	27.65	1	375	0.27%
2023/02/03	0	28.48	0	0.00	27.75	0	377	0.00%
2023/02/02	0	0.00	2	27.90	27.90	-2	372	-0.54%
2023/02/01	0	0.00	3	27.40	27.65	-3	367	-0.82%
2023/01/31	0	0.00	3	27.70	27.35	-3	363	-0.82%
2023/01/30	6	26.55	0	0.00	26.45	6	328	1.83%
2023/01/17	0	26.60	2	26.00	26.00	-2	328	-0.61%
2022/12/26	0	0.00	4	26.90	26.90	-4	349	-1.15%
2022/12/23	10	27.78	6	27.51	27.55	4	347	1.15%
2022/12/21	1	27.90	0	0.00	26.50	1	319	0.31%
2022/12/01	0	0.00	1	26.90	26.70	-1	354	-0.28%
2022/11/28	1	25.15	0	0.00	25.30	1	518	0.19%
2022/11/16	0	0.00	1	26.40	26.35	-1	575	-0.17%
2022/11/03	0	0.00	2	24.70	24.70	-2	640	-0.31%
2022/11/01	0.1	24.60	0	0.00	24.50	0.1	668	0.01%
2022/10/26	0	23.30	0	0.00	22.90	0	706	0.00%
2022/09/28	0	0.00	0.1	27.00	26.20	-0.1	918	-0.01%
2022/09/27	1	28.40	0	0.00	28.70	1	924	0.11%
2022/09/19	1	31.15	1	31.55	31.20	0	1,014	0.00%
2022/09/12	1	31.75	0	31.60	31.80	1	1,110	0.09%
2022/09/08	3	31.48	0	31.60	31.50	3	1,132	0.26%
2022/09/07	0	32.10	0	32.10	31.15	0	1,170	0.00%
2022/09/06	0	35.00	0	35.00	34.30	0	1,159	0.00%
2022/09/05	8	38.62	9	38.41	38.10	-1	1,208	-0.08%
2022/09/02	3	37.98	4	37.85	38.05	-1	1,226	-0.08%
2022/08/26	0	0.00	6	35.80	36.25	-6	2,221	-0.27%
2022/08/25	0.1	36.25	2	35.45	35.30	-2	2,381	-0.08%
2022/08/24	8	35.10	0	0.00	34.90	8	2,719	0.29%
2022/08/23	1	35.40	3	35.33	35.35	-2	2,949	-0.07%
2022/08/19	3	35.22	0	0.00	35.45	3	3,200	0.09%
2022/08/16	1	33.70	0	0.00	33.70	1	3,166	0.03%
2022/08/10	0	0.00	1	31.65	32.20	-1	3,145	-0.03%
2022/08/03	0	0.00	5	31.65	32.00	-5	3,136	-0.16%
2022/08/01	0	0.00	7	33.56	33.70	-7	3,124	-0.22%
2022/07/27	0	0.00	1	34.00	34.50	-1	3,095	-0.03%
2022/07/26	1	34.05	1	34.00	34.40	0	3,089	0.00%
2022/07/25	1	35.15	1	35.20	35.05	0	3,078	0.00%
2022/07/22	2	36.18	2	36.23	36.15	0	3,072	0.00%
2022/07/21	1	35.60	0	0.00	35.30	1	3,039	0.03%
2022/07/18	2	33.57	0	0.00	33.70	2	3,009	0.07%
2022/07/11	0	0.00	2	31.80	32.10	-2	2,961	-0.07%
2022/07/08	2.1	32.27	0	0.00	32.70	2.1	2,956	0.07%
2022/07/07	0	0.00	2	30.35	31.65	-2	2,942	-0.07%
2022/07/04	0	0.00	4	33.71	32.40	-4	2,913	-0.14%
2022/06/29	0	0.00	0.1	36.70	37.75	-0.1	2,875	0.00%
2022/06/28	0	0.00	0.1	37.50	37.25	-0.1	2,868	0.00%
2022/06/27	0	36.85	0	0.00	38.30	0	2,884	0.00%
2022/06/22	0	0.00	3	34.80	34.70	-3	2,849	-0.11%
2022/06/21	0	0.00	7	36.39	36.75	-7	2,835	-0.25%
2022/06/20	2	38.25	9	36.70	36.00	-7	2,851	-0.25%
2022/06/17	1	38.10	4	38.20	38.30	-3	2,820	-0.11%
2022/06/16	5	41.05	1	40.75	38.85	4	2,796	0.14%
2022/06/15	2	40.48	3	40.52	39.80	-1	2,748	-0.04%
2022/06/14	1	41.05	1	40.90	40.15	0	2,724	0.00%
2022/06/13	5	42.10	2	42.88	41.40	3	2,659	0.11%
2022/06/10	66	46.85	57	46.89	45.95	9	2,555	0.35%
2022/06/09	13.2	45.86	5	46.32	47.30	8.2	2,023	0.40%
2022/06/08	3	43.58	4	43.73	43.00	-1	1,853	-0.05%
2022/06/07	1	45.85	5	43.50	43.30	-4	1,763	-0.23%
2022/06/06	3.1	44.95	6	44.91	44.80	-3	1,656	-0.18%
2022/06/02	8	45.76	6	46.23	46.30	2	1,524	0.13%
2022/06/01	38	46.60	40	45.91	45.10	-2	1,343	-0.15%
2022/05/31	35	43.96	32	43.80	44.05	3	1,001	0.30%
2022/05/30	7	41.51	13	41.77	42.65	-6	772	-0.78%
2022/05/27	1	38.80	0	0.00	38.80	1	562	0.18%
2022/05/26	4	35.30	0	34.80	35.30	4	506	0.79%
2022/05/25	5	34.55	0	34.40	34.45	5	500	1.00%
2022/05/23	3	35.35	0	35.30	35.15	3	499	0.60%
2022/05/18	0	0.00	2	35.10	34.40	-2	497	-0.40%
2022/05/16	2	34.65	0	0.00	34.20	2	493	0.41%
2022/04/18	0	0.00	0.1	32.30	32.65	-0.1	469	-0.01%
2022/04/15	0	0.00	4	33.15	33.15	-4	466	-0.86%
2022/04/11	0	0.00	6	35.50	35.10	-6	488	-1.23%
2022/04/08	8	36.99	0	0.00	37.50	8	475	1.68%
2022/04/07	2	37.40	0	0.00	36.00	2	475	0.42%
2022/03/28	0	0.00	7	37.33	37.40	-7	433	-1.61%
2022/03/25	0	0.00	2	37.20	36.80	-2	418	-0.48%
2022/03/24	0	0.00	3	37.10	37.20	-3	414	-0.72%
2022/03/23	11	37.26	1	36.95	37.00	10	425	2.35%
2022/03/22	0	0.00	1	35.50	35.70	-1	397	-0.25%
2022/03/14	2	34.05	2	34.35	34.80	0	486	0.00%
2022/03/11	1	34.20	1	34.60	34.20	0	503	0.00%
2022/03/04	0	33.90	0	0.00	33.55	0	547	0.00%
2022/03/03	1	35.60	1	35.35	34.25	0	565	0.00%
2022/01/10	0.1	36.00	6	35.69	35.60	-6	1,152	-0.52%
2022/01/06	0	0.00	1	37.00	36.90	-1	1,151	-0.09%
2022/01/05	0	0.00	1	37.20	37.25	-1	1,168	-0.09%
2022/01/04	1	38.55	0	0.00	37.90	1	1,185	0.08%
2021/12/24	1	38.15	0	0.00	37.80	1	1,293	0.08%
2021/12/17	2	38.50	0	0.00	38.20	2	1,700	0.12%
2021/12/15	11	38.73	11	39.02	38.90	0	1,776	0.00%
2021/12/14	14	39.29	13	39.45	39.00	1	2,166	0.05%
2021/12/10	4	39.80	0	0.00	39.40	4	2,323	0.17%
2021/12/06	0	0.00	1	41.60	42.00	-1	2,318	-0.04%
2021/12/03	0	0.00	1	40.85	40.50	-1	2,310	-0.04%
2021/12/02	3	39.75	0	0.00	39.60	3	2,315	0.13%
2021/12/01	2	40.03	1	41.20	41.50	1	2,328	0.04%
2021/11/29	0	0.00	10	39.01	38.80	-10	2,399	-0.42%
2021/11/26	10	38.48	0	0.00	38.10	10	2,415	0.41%
2021/11/25	0	41.35	0	0.00	39.80	0	2,450	0.00%
2021/11/24	2	41.25	2	40.93	41.60	0	2,432	0.00%
2021/11/23	3	41.63	1	41.20	41.20	2	2,419	0.08%
2021/11/22	1	42.50	1	42.90	42.20	0	2,444	0.00%
2021/11/19	0	0.00	2	41.50	40.90	-2	2,438	-0.08%
2021/11/17	4	40.73	5	40.92	40.80	-1	2,398	-0.04%
2021/11/16	1	40.75	2	40.70	39.50	-1	2,377	-0.04%
2021/11/15	0	0.00	2	40.80	40.55	-2	2,366	-0.08%
2021/11/12	3	40.45	3	40.50	38.75	0	2,332	0.00%
2021/11/11	4	38.84	1	39.75	38.60	3	2,306	0.13%
2021/11/10	2	38.43	0	0.00	38.85	2	2,311	0.09%
2021/11/09	0	0.00	3	38.70	38.65	-3	2,314	-0.13%
2021/11/04	0	0.00	2	36.93	36.55	-2	2,365	-0.08%
2021/11/03	0	0.00	1	36.05	36.75	-1	2,397	-0.04%
2021/11/02	3	37.78	0	0.00	35.90	3	2,444	0.12%
2021/11/01	1	37.20	0	0.00	37.00	1	2,505	0.04%
2021/10/29	4	37.60	5	36.89	35.90	-1	2,649	-0.04%
2021/10/28	2	36.73	0	0.00	36.35	2	3,143	0.06%
2021/10/22	1	34.10	0	0.00	34.50	1	3,396	0.03%
2021/10/14	0	30.95	0	0.00	30.80	0	3,961	0.00%
2021/10/13	0	0.00	1	31.65	30.80	-1	3,983	-0.03%
2021/10/12	0	0.00	7	32.60	31.80	-7	4,013	-0.17%
2021/10/07	7	34.76	1	34.65	34.90	6	4,049	0.15%
2021/10/06	1	33.95	0	0.00	33.85	1	4,252	0.02%
2021/10/05	4	32.75	8	33.35	34.35	-4	4,332	-0.09%
2021/10/04	12	34.12	12	34.13	33.40	0	4,363	0.00%
2021/10/01	3	37.20	4	35.93	35.50	-1	4,342	-0.02%
2021/09/30	1	40.45	5	39.20	39.05	-4	4,299	-0.09%
2021/09/29	8	40.93	18	41.11	39.80	-10	4,270	-0.23%
2021/09/28	23	42.57	11	42.81	42.65	12	4,230	0.28%
2021/09/27	6	41.75	2	42.45	42.10	4	4,135	0.10%
2021/09/24	13	41.10	5	41.98	42.85	8	4,072	0.20%
2021/09/22	5	39.41	8	39.78	40.00	-3	3,893	-0.08%
2021/09/17	35	42.46	47	41.83	40.20	-12	3,841	-0.31%
2021/09/16	3	43.30	9	42.27	44.00	-6	3,451	-0.17%
2021/09/15	1	39.60	0	0.00	40.00	1	3,252	0.03%
2021/09/14	2	38.45	1	39.30	38.80	1	3,235	0.03%
2021/09/13	1	39.05	0	0.00	39.00	1	3,229	0.03%
2021/09/07	0	0.00	1	37.45	37.30	-1	3,275	-0.03%
2021/09/06	1	38.25	5	39.72	38.25	-4	3,281	-0.12%
2021/09/03	1	39.60	0	0.00	39.40	1	3,359	0.03%
2021/09/02	1	40.65	2	38.68	38.60	-1	3,425	-0.03%
2021/08/31	4	37.96	6	37.42	37.90	-2	3,348	-0.06%
2021/08/30	2	36.38	0	0.00	36.25	2	3,297	0.06%
2021/08/27	2	36.05	1	35.40	35.75	1	3,291	0.03%
2021/08/26	3	37.03	2	36.75	36.50	1	3,286	0.03%
2021/08/24	2	33.80	4	34.10	33.90	-2	3,235	-0.06%
2021/08/23	5	34.80	5	34.40	34.55	0	3,228	0.00%
2021/08/20	4	33.70	5	32.25	33.20	-1	3,230	-0.03%
2021/08/19	3	34.55	7	33.30	32.30	-4	3,222	-0.12%
2021/08/18	6	33.83	2	33.43	34.30	4	3,214	0.12%
2021/08/16	3	34.00	1	34.00	34.35	2	3,229	0.06%
2021/08/12	2	37.15	3.4	37.30	37.40	-1.4	3,211	-0.04%
2021/08/11	3	37.95	2	37.20	37.05	1	3,209	0.03%
2021/08/10	2.1	36.39	11	36.92	37.05	-9	3,167	-0.28%
2021/08/09	2	38.99	8	38.30	37.80	-6	3,147	-0.19%
2021/08/06	1	41.15	8	40.34	40.05	-7	3,144	-0.22%
2021/08/05	7.2	42.53	1	41.55	42.30	6.2	3,122	0.20%
2021/08/04	16.1	41.40	11.1	41.80	42.00	5	3,067	0.16%
2021/08/03	43.1	43.11	20	43.57	42.55	23.1	2,921	0.79%
2021/08/02	14	40.80	5	40.67	41.30	9	2,419	0.37%
2021/07/30	0	0.00	6	37.88	37.55	-6	2,242	-0.27%
2021/07/29	1	35.10	0	0.00	36.50	1	2,207	0.05%
2021/07/28	2	32.75	2	34.80	33.80	0	2,194	0.00%
2021/07/27	4	36.98	7	36.89	35.60	-3	2,198	-0.14%
2021/07/26	5	40.03	11	40.43	38.85	-6	2,179	-0.28%
2021/07/23	10	38.60	7	39.68	38.40	3	2,127	0.14%
2021/07/22	6	38.03	0	0.00	37.70	6	2,048	0.29%
2021/07/21	3	40.18	1	40.90	37.55	2	2,022	0.10%
2021/07/20	2	39.18	3	39.63	38.50	-1	1,887	-0.05%
2021/07/19	0	0.00	4	36.60	36.30	-4	1,758	-0.23%
2021/07/16	1	36.45	3	37.08	36.00	-2	1,790	-0.11%
2021/07/15	2	34.10	1	35.00	35.10	1	1,792	0.06%
2021/07/14	7	34.61	3	34.20	33.65	4	1,814	0.22%
2021/07/13	18	37.45	8	38.53	36.00	10	1,790	0.56%
2021/07/12	2	36.13	3	35.93	37.00	-1	1,591	-0.06%
2021/07/09	4	33.59	0	0.00	33.65	4	1,521	0.26%
2021/06/25	0	0.00	1	31.65	31.45	-1	2,313	-0.04%
2021/06/21	3	31.30	2	31.43	31.10	1	2,499	0.04%
2021/06/17	2	33.85	1	32.80	33.85	1	2,643	0.04%
2021/06/16	1	33.85	1	34.05	33.10	0	2,751	0.00%
2021/06/11	1	33.30	1	33.45	34.40	0	2,936	0.00%
2021/06/10	9	33.70	9	34.43	35.00	0	2,931	0.00%
2021/06/09	1	31.35	0	0.00	31.85	1	2,873	0.03%
2021/06/01	2	32.43	3	32.52	32.00	-1	2,846	-0.04%
2021/05/19	0	0.00	1	27.85	28.20	-1	2,952	-0.03%
2021/05/18	0	0.00	1	25.00	26.55	-1	2,941	-0.03%
2021/05/17	0	0.00	4	24.66	24.15	-4	2,932	-0.14%
2021/05/14	5	27.91	4	28.59	26.80	1	2,914	0.03%
2021/05/13	2	29.23	1	29.40	29.30	1	2,879	0.03%
2021/05/11	0	0.00	2	29.85	29.30	-2	2,831	-0.07%
2021/05/10	3	31.27	1	32.40	30.80	2	2,829	0.07%
2021/05/07	1	32.60	1	32.95	33.00	0	2,841	0.00%
2021/05/05	1	30.65	0	0.00	30.80	1	2,810	0.04%
2021/05/04	1	29.20	2	29.33	30.55	-1	2,801	-0.04%
2021/05/03	2	33.30	0	0.00	31.20	2	2,777	0.07%
2021/04/29	1	34.50	1	34.85	34.65	0	2,768	0.00%
2021/04/28	0	0.00	4	36.03	34.85	-4	2,755	-0.15%
2021/04/27	1	35.60	1	36.80	35.20	0	2,733	0.00%
2021/04/26	2	36.58	1	37.55	36.20	1	2,721	0.04%
2021/04/23	4	37.01	1	36.80	37.80	3	2,698	0.11%
2021/04/22	0	0.00	1	38.90	35.90	-1	2,663	-0.04%
2021/04/21	1	41.45	1	40.05	39.85	0	2,608	0.00%
2021/04/20	1	41.85	2	42.60	42.00	-1	2,565	-0.04%
2021/04/16	1	40.05	1	40.05	39.90	0	2,538	0.00%
2021/04/15	1	40.75	0	0.00	40.75	1	2,545	0.04%
2021/04/14	1	37.80	3	39.80	39.00	-2	2,537	-0.08%
2021/04/13	1	43.10	0	0.00	42.00	1	2,557	0.04%
2021/04/09	3	41.67	1	42.30	41.50	2	2,682	0.07%
2021/04/08	1	45.10	1	46.00	45.30	0	2,695	0.00%
2021/04/07	3	45.28	1	44.85	46.10	2	2,671	0.07%
2021/04/06	5	44.89	4	44.44	43.20	1	2,631	0.04%
2021/04/01	12	45.35	10	45.59	44.55	2	2,522	0.08%
2021/03/31	2	42.10	0	0.00	42.65	2	2,183	0.09%
2021/03/30	11	37.63	6	38.75	38.80	5	2,112	0.24%
2021/03/29	7	34.92	8.1	35.02	35.30	-1.1	1,926	-0.06%
2021/03/26	5	31.37	5	31.26	32.10	0	1,856	0.00%
2021/03/25	0	0.00	2	29.08	29.20	-2	1,758	-0.11%
2021/03/24	1	30.10	0	0.00	29.60	1	1,751	0.06%
2021/03/23	2	29.88	2	30.05	29.00	0	1,739	0.00%
2021/03/22	6	32.85	10	33.35	30.25	-4	1,684	-0.24%
2021/03/19	7	30.84	11	31.44	31.80	-4	1,562	-0.26%
2021/03/18	6	29.72	11	30.11	29.75	-5	1,459	-0.34%
2021/03/16	6	27.75	8	27.88	26.65	-2	1,219	-0.16%
2021/03/15	1	25.35	5	25.73	26.60	-4	1,115	-0.36%
2021/03/09	0	23.53	0	0.00	23.50	0	1,074	0.00%
2021/03/05	0	24.00	3	23.30	23.65	-3	1,069	-0.28%
2021/03/04	2	24.18	0	0.00	24.05	2	1,064	0.19%
2021/03/03	2	24.10	0	0.00	24.40	2	1,056	0.19%
2021/03/02	8	27.18	5	27.60	25.30	3	1,024	0.29%
2021/02/26	5	26.25	2	26.80	26.25	3	969	0.31%
2021/02/25	0	0.00	2	25.60	25.00	-2	927	-0.22%
2021/02/24	7	24.57	5	24.24	24.00	2	877	0.23%
2021/02/23	0	0.00	1	24.25	24.20	-1	871	-0.11%
2021/02/22	9	24.82	10	24.13	24.70	-1	862	-0.12%
2021/02/19	6	22.87	3	23.52	23.90	3	829	0.36%
2021/02/18	2	21.60	0	0.00	21.75	2	807	0.25%
2021/02/05	1	20.15	0	0.00	20.20	1	801	0.12%
2021/01/29	1	22.80	1	23.70	22.25	0	776	0.00%
2021/01/22	8	23.23	8	22.69	22.35	0	719	0.00%
2021/01/21	0	0.00	2.1	21.53	22.70	-2.1	697	-0.30%
2021/01/19	1	21.90	0	0.00	21.70	1	678	0.15%
2021/01/11	1	22.60	0	0.00	22.55	1	623	0.16%
2021/01/07	1	23.40	11	23.32	23.25	-10	566	-1.76%
2021/01/06	5	26.07	2	25.30	23.65	3	552	0.54%
2021/01/05	7	27.36	10	27.85	26.10	-3	495	-0.61%
2021/01/04	3.1	25.14	2	25.75	26.00	1.1	389	0.29%
2020/12/31	3	23.70	0	0.00	23.65	3	304	0.98%
2020/12/30	2	21.50	0.3	20.10	21.55	1.7	242	0.70%
2020/12/29	0	0.00	7	20.50	20.50	-7	228	-3.07%
2020/12/22	1	19.70	0	0.00	19.30	1	215	0.46%
2020/12/21	2	20.30	0	0.00	20.20	2	213	0.93%
2020/12/18	4	20.40	0	0.00	20.45	4	213	1.87%
2020/12/16	0	20.40	0	0.00	20.50	0	181	0.00%
2020/12/14	0	0.00	1	20.70	20.50	-1	172	-0.58%
2020/12/11	1	19.50	0	0.00	19.35	1	174	0.57%
2020/09/16	0	0.00	2	19.45	19.20	-2	511	-0.39%
2020/09/15	2	19.95	0	0.00	20.05	2	492	0.41%
2020/08/24	0	0.00	1	18.80	18.80	-1	448	-0.22%
2020/08/17	21	19.97	0	0.00	20.15	21	459	4.57%
2020/08/13	1	20.95	22	20.79	20.35	-21	452	-4.64%
2020/07/22	0	0.00	1	20.25	20.40	-1	383	-0.26%
2020/07/20	1	20.85	0	0.00	20.70	1	379	0.26%
2020/07/08	1	24.25	1	23.90	23.35	0	346	0.00%
2020/07/06	0	0.00	2	23.05	23.90	-2	328	-0.61%
2020/06/30	2	21.45	0	0.00	21.85	2	235	0.85%
2020/06/02	1	18.20	0	0.00	18.10	1	172	0.58%
2020/05/28	1	18.60	0	0.00	18.60	1	175	0.57%
2020/04/21	0	0.00	1	18.00	17.50	-1	210	-0.48%
2020/04/17	1	18.10	0	0.00	17.85	1	210	0.47%
2020/03/03	0	0.00	2	23.48	23.35	-2	452	-0.44%
2020/02/03	1	20.35	0	0.00	20.80	1	836	0.12%
2020/01/14	0	0.00	1	25.25	25.15	-1	860	-0.12%
2020/01/13	1	25.30	0	0.00	25.25	1	863	0.12%
2019/12/18	0	0.00	2	27.40	27.30	-2	1,183	-0.17%
2019/12/13	0	0.00	1	27.05	27.05	-1	1,300	-0.08%
2019/12/12	7	27.31	6	27.05	27.00	1	1,345	0.07%
2019/12/11	3	27.75	1	28.15	27.55	2	1,344	0.15%
2019/12/02	0	0.00	1	28.75	28.45	-1	1,597	-0.06%
2019/11/29	1	29.65	1	29.80	29.30	0	1,702	0.00%
2019/11/28	31	30.25	23	30.35	29.35	8	1,710	0.47%
2019/11/27	0	0.00	1	28.60	28.60	-1	1,671	-0.06%
2019/11/22	0	0.00	2	29.13	28.90	-2	1,711	-0.12%
2019/11/19	3	29.98	3	29.87	29.55	0	1,709	0.00%
2019/11/14	0	0.00	1	28.15	28.70	-1	1,669	-0.06%
2019/11/13	0	0.00	11	30.29	30.10	-11	1,643	-0.67%
2019/11/12	21	30.81	10	30.66	31.10	11	1,618	0.68%
2019/11/08	0	0.00	1	26.80	26.80	-1	1,397	-0.07%
2019/10/28	0	0.00	1	27.90	27.80	-1	1,394	-0.07%
2019/10/25	1	28.65	1	28.85	28.45	0	1,390	0.00%
2019/10/23	0	0.00	1	29.10	28.45	-1	1,408	-0.07%
2019/10/22	3	28.78	0	0.00	28.70	3	1,409	0.21%
2019/10/17	3	28.25	2	28.18	28.20	1	1,457	0.07%
2019/10/15	1	29.40	0	0.00	28.90	1	1,456	0.07%
2019/10/14	1	29.35	2	28.88	28.90	-1	1,447	-0.07%
2019/10/08	0	0.00	1	29.70	29.65	-1	1,450	-0.07%
2019/10/04	1	31.70	1	30.30	30.95	0	1,425	0.00%
2019/10/02	3	29.00	6	29.10	29.20	-3	1,331	-0.23%
2019/10/01	4	28.71	0	0.00	28.70	4	1,325	0.30%
2019/09/26	0	0.00	4	31.08	30.10	-4	1,289	-0.31%
2019/09/25	2	31.80	0	0.00	31.20	2	1,263	0.16%
2019/09/24	0	0.00	10	31.42	31.30	-10	1,235	-0.81%
2019/09/23	10	30.96	0	0.00	30.55	10	1,203	0.83%
2019/09/20	10	31.68	8	31.45	30.55	2	1,180	0.17%
2019/09/17	2	29.65	2	30.25	30.20	0	1,046	0.00%
2019/09/06	1	31.90	0	0.00	31.10	1	879	0.11%
2019/09/05	0	0.00	2	31.10	31.20	-2	830	-0.24%
2019/09/04	6	30.69	3	31.55	31.95	3	758	0.40%
2019/09/03	1	29.90	0	0.00	29.90	1	601	0.17%
2019/08/30	0	0.00	2	25.15	25.35	-2	456	-0.44%
2019/08/29	2	25.90	0	0.00	25.90	2	414	0.48%
2019/08/14	0	0.00	0.5	22.80	22.90	-0.5	309	-0.16%
2019/08/05	0	0.00	2	23.18	23.30	-2	383	-0.52%
2019/08/01	7	24.63	7	24.90	24.15	0	380	0.00%
2019/07/25	0	0.00	1	24.10	24.25	-1	344	-0.29%
2019/07/24	1	25.20	0	0.00	25.15	1	327	0.31%
2019/07/22	0	0.00	6	25.27	26.00	-6	306	-1.96%
2019/07/19	14	23.94	9	24.42	23.80	5	284	1.76%
2019/07/18	3	23.33	1	23.70	23.70	2	252	0.79%
2019/07/11	0	0.00	1	21.20	21.30	-1	206	-0.48%
2019/06/20	0	18.60	0	0.00	18.75	0	199	0.01%
2019/06/13	0.6	18.80	0	0.00	18.70	0.6	208	0.28%
2019/05/16	1	21.25	1	21.20	20.80	0	142	0.00%
2019/05/08	0	0.00	1	20.05	20.35	-1	122	-0.82%
2019/03/22	1	20.65	0	0.00	21.10	1	80	1.24%
2019/03/04	0	20.70	0	0.00	20.50	0	82	0.00%
2019/02/21	0	0.00	2	20.50	20.75	-2	80	-2.47%
2019/02/14	0	0.00	4.1	21.30	21.30	-4.1	66	-6.18%
2018/10/26	3	17.65	6	17.65	17.60	-3	212	-1.41%
2018/10/23	0	0.00	5	19.50	19.45	-5	205	-2.43%
2018/10/18	0	0.00	1	19.60	19.80	-1	205	-0.49%
2018/10/17	0	0.00	8	19.30	19.50	-8	204	-3.92%
2018/10/05	1	23.30	0	0.00	22.75	1	179	0.56%
2018/10/04	0	0.00	2	24.58	23.85	-2	174	-1.15%
2018/10/03	7	23.50	1	23.30	23.80	6	158	3.78%
2018/10/02	11.4	24.85	8	25.17	24.65	3.4	144	2.34%
2018/10/01	7	23.71	2	23.95	23.95	5	102	4.89%
2018/09/28	8	21.75	0	0.00	21.80	8	92	8.61%
2018/09/14	2	20.20	0	0.00	20.40	2	103	1.93%
2018/06/29	5	28.82	0	0.00	29.15	5	134	3.72%
2018/06/19	1	31.30	1	30.90	31.00	0	139	0.00%
2018/05/28	0	0.00	5	29.65	29.75	-5	113	-4.41%
2018/05/24	2	29.00	0	0.00	29.30	2	111	1.80%
2018/05/14	2	29.85	0	0.00	29.80	2	124	1.61%
2018/05/11	0	0.00	1	29.40	29.60	-1	126	-0.79%
2018/04/30	0	0.00	1	32.15	31.85	-1	142	-0.70%
2018/03/22	1	38.15	0	0.00	38.35	1	159	0.63%
2018/03/19	0	37.50	0	0.00	37.50	0	154	0.00%
2018/03/05	0	0.00	1	37.60	37.15	-1	172	-0.58%
2018/02/22	1	36.60	0	0.00	37.20	1	213	0.47%
2018/01/18	1	42.35	5.4	41.62	41.20	-4.4	644	-0.68%