宜鼎 (5289)-元大-沙鹿券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	289.17	0	0.00	287.50	0	710	0.00%
2024/05/02	0.2	290.02	0	0.00	288.50	0.2	714	0.03%
2024/04/26	0	286.00	0	0.00	286.50	0	730	0.00%
2024/04/24	0	288.00	0	0.00	288.00	0	733	0.00%
2024/04/22	0	0.00	1	276.50	274.50	-1	736	-0.14%
2024/04/19	0	283.00	4	285.88	283.00	-4	731	-0.54%
2024/04/16	10	296.50	0	0.00	296.50	10	705	1.42%
2024/04/12	2.1	316.94	0	0.00	313.50	2.1	710	0.29%
2024/04/11	0.1	319.50	0	0.00	315.00	0.1	711	0.01%
2024/04/10	0	0.00	0.1	316.00	318.00	-0.1	707	-0.01%
2024/04/09	1	317.50	0	0.00	313.50	1	704	0.14%
2024/04/08	2	315.25	0	0.00	316.50	2	706	0.28%
2024/04/03	2.1	317.23	1	317.50	316.50	1.1	703	0.15%
2024/04/02	0	0.00	0	316.00	316.50	0	705	0.00%
2024/03/28	0	0.00	0	316.50	310.50	0	700	0.00%
2024/03/27	0	0.00	0	316.00	313.00	0	716	0.00%
2024/03/26	3.1	308.00	2	306.50	313.50	1.1	696	0.15%
2024/03/25	0	0.00	1.1	307.96	308.50	-1.1	681	-0.16%
2024/03/22	0	302.00	0	0.00	301.00	0	676	0.00%
2024/03/19	0	300.00	0	301.00	299.50	0	659	0.00%
2024/03/12	0	0.00	1	295.00	295.00	-1	678	-0.15%
2024/03/11	2	290.28	0	0.00	290.00	2	679	0.30%
2024/03/08	1	301.42	0	0.00	296.50	1	665	0.16%
2024/03/07	1	303.00	0	0.00	302.00	1	678	0.15%
2024/03/06	0	308.50	0	0.00	307.50	0	675	0.01%
2024/03/05	1	317.00	1	311.59	311.50	0	689	0.00%
2024/03/04	0.1	314.00	0	0.00	311.50	0.1	680	0.01%
2024/03/01	1	305.50	0	308.50	308.00	1	672	0.15%
2024/02/27	0	300.50	0	0.00	302.50	0	678	0.01%
2024/02/23	0	308.50	0	0.00	307.00	0	678	0.01%
2024/02/22	0	0.00	1	310.00	312.50	-1	674	-0.15%
2024/02/21	0	316.00	0	0.00	311.00	0	702	0.01%
2024/02/20	1	317.96	1	317.50	316.00	0	711	0.01%
2024/02/19	0	0.00	0	339.00	339.50	0	695	0.00%
2024/02/16	0	0.00	0	316.00	318.50	0	674	0.00%
2024/02/05	1.1	304.95	0	0.00	304.50	1.1	665	0.17%
2024/02/01	0	301.00	0	0.00	301.50	0	678	0.01%
2024/01/25	0	308.50	0	0.00	308.00	0	806	0.00%
2024/01/22	0	0.00	0	316.00	316.00	0	857	0.00%
2024/01/19	0	0.00	0	308.50	309.00	0	859	0.00%
2024/01/18	0	301.00	0	0.00	305.50	0	879	0.00%
2024/01/09	0	0.00	1	308.50	308.50	-1	944	-0.11%
2024/01/08	0	0.00	1	300.01	300.00	-1	939	-0.11%
2024/01/04	0.1	299.70	0	0.00	297.50	0.1	936	0.01%
2023/12/28	0	0.00	1	312.00	312.00	-1	949	-0.11%
2023/12/25	0	0.00	1	312.00	306.50	-1	972	-0.10%
2023/12/22	0	0.00	1	314.48	315.00	-1	974	-0.10%
2023/12/21	0	301.00	0	0.00	301.00	0	962	0.00%
2023/12/19	0	0.00	0.2	302.00	303.00	-0.2	978	-0.02%
2023/12/18	0	0.00	0.1	306.00	306.00	-0.1	993	-0.01%
2023/12/12	1	308.50	0.1	309.00	309.00	0.9	1,096	0.08%
2023/12/08	0	0.00	0	320.00	320.00	0	1,108	0.00%
2023/12/07	1	325.00	1	317.50	318.00	0	1,115	0.00%
2023/12/06	1	318.50	0	0.00	318.00	1	1,111	0.09%
2023/12/01	1	308.00	0	0.00	307.50	1	1,097	0.09%
2023/11/29	0	0.00	1	311.00	311.00	-1	1,106	-0.09%
2023/11/27	1	309.00	1	310.50	303.50	0	1,174	0.00%
2023/11/24	1	315.00	0	0.00	314.00	1	1,219	0.08%
2023/11/22	0	0.00	1	315.00	312.50	-1	1,228	-0.08%
2023/11/21	1	330.00	2	321.50	318.00	-1	1,231	-0.08%
2023/11/20	0	0.00	1	323.50	323.50	-1	1,219	-0.08%
2023/11/17	0.1	312.00	0	0.00	310.50	0.1	1,198	0.01%
2023/11/16	1	317.50	1	312.50	314.00	0	1,187	0.00%
2023/11/10	1	306.00	8	308.00	304.00	-7	1,189	-0.59%
2023/11/09	3	312.00	1	312.50	310.50	2	1,182	0.17%
2023/11/08	5.1	321.35	2	317.75	316.50	3.1	1,181	0.26%
2023/11/07	1	308.50	2	314.01	317.00	-1	1,163	-0.09%
2023/11/03	0	0.00	0	308.50	307.00	0	1,136	0.00%
2023/10/31	0	0.00	1.1	301.71	298.00	-1.1	1,141	-0.09%
2023/10/30	0	286.50	1	293.00	293.00	-1	1,129	-0.09%
2023/10/27	2	287.55	0	285.50	281.00	2	1,152	0.17%
2023/10/26	0	0.00	1	294.14	293.00	-1	1,202	-0.08%
2023/10/25	1	296.00	2	292.01	302.00	-1	1,234	-0.08%
2023/10/20	0	279.50	1	275.06	276.00	-1	1,221	-0.08%
2023/10/19	1	281.50	0	0.00	284.00	1	1,229	0.08%
2023/10/18	4	284.13	1	283.00	281.00	3	1,243	0.24%
2023/10/17	0	0.00	4.1	296.49	292.50	-4.1	1,240	-0.33%
2023/10/16	4	286.62	3.2	287.66	288.00	0.8	1,243	0.07%
2023/10/13	1	291.54	0	0.00	292.00	1	1,254	0.08%
2023/10/12	0	0.00	1	298.50	299.50	-1	1,262	-0.08%
2023/10/11	1	296.00	1	297.00	294.50	0	1,281	0.00%
2023/10/06	0	301.00	0	0.00	303.00	0	1,295	0.00%
2023/10/04	1	308.44	0	0.00	307.00	1	1,336	0.08%
2023/10/03	0	0.00	2	311.52	307.50	-2	1,366	-0.15%
2023/10/02	0	0.00	0.2	308.50	307.00	-0.2	1,414	-0.01%
2023/09/28	0	0.00	0	300.00	296.50	0	1,425	0.00%
2023/09/27	1	301.00	0	300.00	300.00	1	1,461	0.07%
2023/09/26	2	307.00	1	306.00	307.00	1	1,492	0.07%
2023/09/25	0	0.00	0.1	306.75	308.00	-0.1	1,504	0.00%
2023/09/22	0	0.00	0	301.00	302.00	0	1,499	0.00%
2023/09/21	0	299.00	0	0.00	301.50	0	1,508	0.00%
2023/09/20	0	0.00	0	306.00	305.00	0	1,505	0.00%
2023/09/19	0	310.00	0	0.00	309.00	0	1,515	0.00%
2023/09/18	0	307.29	1	312.50	312.00	-1	1,534	-0.06%
2023/09/15	2.1	306.01	3	305.60	309.00	-1	1,546	-0.06%
2023/09/14	0	0.00	4	287.00	289.50	-4	1,561	-0.26%
2023/09/12	0	0.00	4	273.50	278.00	-4	1,597	-0.25%
2023/09/07	0	272.00	0	272.50	271.00	0	1,629	0.00%
2023/09/06	0	0.00	0	274.50	273.00	0	1,629	0.00%
2023/09/05	0	0.00	0	276.50	276.50	0	1,629	0.00%
2023/09/04	0	0.00	1	276.00	275.00	-1	1,626	-0.06%
2023/09/01	2	272.25	2	275.24	268.50	0	1,633	0.00%
2023/08/31	6.2	278.26	4.1	283.50	280.00	2.1	1,635	0.13%
2023/08/30	11	268.59	9.1	278.97	271.00	2	1,606	0.12%
2023/08/23	0.1	247.50	0	0.00	248.00	0.1	1,809	0.01%
2023/08/21	0.1	244.15	0	0.00	241.50	0.1	1,897	0.01%
2023/08/18	2	270.51	1	266.00	264.00	1	1,886	0.05%
2023/08/17	0.1	265.00	0	0.00	265.50	0.1	1,887	0.01%
2023/08/15	0	0.00	1	260.00	261.50	-1	1,942	-0.05%
2023/08/14	1	256.00	0	0.00	256.50	1	1,963	0.05%
2023/08/11	0	0.00	1	261.00	261.00	-1	1,979	-0.05%
2023/08/10	1	261.50	0	0.00	260.50	1	2,013	0.05%
2023/08/09	4	270.00	0	0.00	271.00	4	1,998	0.20%
2023/08/08	1	276.00	0	0.00	275.00	1	1,996	0.05%
2023/08/07	0	0.00	2	275.00	280.50	-2	1,986	-0.10%
2023/08/04	0.1	285.00	0	0.00	287.50	0.1	1,959	0.01%
2023/08/02	2	293.00	0	0.00	288.50	2	1,959	0.10%
2023/08/01	2	301.25	0	0.00	300.00	2	1,962	0.10%
2023/07/31	2	330.25	2	318.25	315.00	0	1,938	0.00%
2023/07/28	1	314.50	7	316.93	315.50	-6	1,880	-0.32%
2023/07/27	1	305.00	11	305.73	303.50	-10	1,831	-0.55%
2023/07/26	12.5	299.69	1	303.00	299.50	11.5	1,834	0.63%
2023/07/25	0	0.00	1	304.00	306.00	-1	1,844	-0.05%
2023/07/24	2.6	300.00	0	0.00	301.00	2.6	1,861	0.14%
2023/07/21	0	0.00	0	302.50	302.50	0	1,859	0.00%
2023/07/20	1	305.50	0	0.00	306.50	1	1,861	0.05%
2023/07/19	2.3	308.54	0	0.00	307.00	2.3	1,871	0.12%
2023/07/18	0.3	312.17	0	0.00	314.50	0.3	1,908	0.02%
2023/07/17	3.3	318.02	0	0.00	317.00	3.3	1,916	0.17%
2023/07/14	1	325.50	23	322.96	329.50	-22	1,915	-1.15%
2023/07/13	13	316.62	6	318.25	318.00	7	1,911	0.37%
2023/07/12	8.1	308.44	2	309.00	311.50	6.1	1,917	0.32%
2023/07/11	3	307.00	3	304.50	304.00	0	1,916	0.00%
2023/07/10	6.1	303.13	3	300.17	299.50	3.1	1,921	0.16%
2023/07/07	14	318.61	3.5	320.86	310.50	10.5	1,961	0.54%
2023/07/06	2	353.00	4	350.88	344.00	-2	1,962	-0.10%
2023/07/05	2	357.00	2	358.50	361.00	0	1,985	0.00%
2023/07/04	2	339.75	4	346.13	352.00	-2	1,978	-0.10%
2023/07/03	8	336.75	7	331.29	338.00	1	1,978	0.05%
2023/06/30	4	323.50	4	324.50	324.00	0	2,060	0.00%
2023/06/29	6	329.33	7	326.57	326.00	-1	2,142	-0.05%
2023/06/28	5	325.80	3	324.01	323.50	2	2,158	0.09%
2023/06/27	6	332.91	6	330.42	327.00	0	2,202	0.00%
2023/06/26	4	353.00	4	358.00	342.50	0	2,282	0.00%
2023/06/21	1	345.00	2	352.00	354.50	-1	2,341	-0.04%
2023/06/20	3	346.17	8.1	350.25	343.00	-5.1	2,334	-0.22%
2023/06/19	6	335.42	14	342.71	343.00	-8	2,308	-0.35%
2023/06/16	0	0.00	16	334.94	333.00	-16	2,333	-0.69%
2023/06/15	7	327.21	5	329.80	323.50	2	2,342	0.09%
2023/06/14	3	323.50	13	327.54	326.00	-10	2,375	-0.42%
2023/06/13	10	325.30	15	324.80	326.00	-5	2,375	-0.21%
2023/06/12	3	317.17	2.2	318.50	314.50	0.8	2,366	0.03%
2023/06/09	1	319.50	2	320.50	319.50	-1	2,371	-0.04%
2023/06/08	25	319.38	3	319.00	314.00	22	2,378	0.92%
2023/06/07	1	325.00	1	324.50	326.00	0	2,397	0.00%
2023/06/06	11	327.91	0	0.00	326.50	11	2,409	0.46%
2023/06/05	0	0.00	0	333.00	333.50	0	2,386	0.00%
2023/06/02	10	333.80	6	336.66	329.50	4	2,369	0.17%
2023/06/01	5	333.20	7	335.14	333.50	-2	2,339	-0.09%
2023/05/31	16.1	334.97	15.5	337.74	335.00	0.6	2,317	0.03%
2023/05/30	12	327.20	10	324.60	325.50	2	2,238	0.09%
2023/05/29	12	327.54	10	330.65	326.00	2	2,210	0.09%
2023/05/26	2	312.00	31.3	321.52	333.50	-29.3	2,135	-1.37%
2023/05/23	1	299.50	4	305.50	306.50	-3	2,026	-0.15%
2023/05/22	11	312.32	8	305.83	304.00	3	2,002	0.15%
2023/05/19	1	310.00	1	302.00	307.50	0	1,947	0.00%
2023/05/18	0.3	306.00	0.3	306.25	304.50	0	1,934	0.00%
2023/05/16	0	0.00	2	304.75	299.50	-2	1,881	-0.11%
2023/05/15	1.1	293.78	1	290.50	290.00	0.1	1,834	0.00%
2023/05/09	0.1	290.00	0	0.00	286.50	0.1	1,790	0.00%
2023/05/08	1	290.50	1	293.50	293.00	0	1,780	0.00%
2023/05/03	0.1	292.00	0	0.00	297.50	0.1	1,762	0.00%
2023/05/02	1.1	296.05	1	299.00	296.00	0.1	1,760	0.00%
2023/04/28	2	297.00	2	294.25	299.00	0	1,744	0.00%
2023/04/27	0.1	297.00	0	0.00	293.00	0.1	1,724	0.00%
2023/04/25	0	0.00	1	280.00	280.50	-1	1,675	-0.06%
2023/04/21	2	291.25	0	0.00	286.00	2	1,638	0.12%
2023/04/20	12	304.42	4	304.13	297.00	8	1,589	0.50%
2023/04/19	2	306.25	2	311.75	306.00	0	1,562	0.00%
2023/04/18	24	308.27	1	313.00	305.50	23	1,545	1.49%
2023/04/17	2	308.75	1.1	317.64	309.50	0.9	1,522	0.06%
2023/04/14	3	325.00	3	319.50	315.00	0	1,485	0.00%
2023/04/13	4	321.00	5.1	316.35	319.00	-1.1	1,456	-0.07%
2023/04/12	3	322.35	2	324.00	322.00	1	1,427	0.07%
2023/04/11	1	310.11	17	314.88	316.00	-16	1,349	-1.18%
2023/04/10	5	300.50	0	0.00	300.50	5	1,273	0.39%
2023/04/07	11	308.95	0	0.00	308.00	11	1,224	0.90%
2023/04/06	0	0.00	1	315.00	320.50	-1	1,185	-0.08%
2023/03/31	6	326.00	4	323.88	314.00	2	1,143	0.18%
2023/03/30	2	313.82	2	306.75	323.00	0	1,036	0.00%
2023/03/29	2	292.00	3	296.00	294.00	-1	943	-0.11%
2023/03/28	2.1	296.79	0	0.00	292.00	2.1	911	0.23%
2023/03/27	3	306.83	3	300.67	286.00	0	851	0.00%
2023/03/24	2	289.50	4	297.13	301.50	-2	747	-0.27%
2023/03/23	1	277.50	0	0.00	274.50	1	646	0.15%
2023/03/22	3	273.33	2	272.00	271.00	1	607	0.16%
2023/03/21	1	272.00	1.1	268.52	266.00	-0.1	562	-0.01%
2023/03/20	1	259.00	1	258.50	259.00	0	491	0.00%
2023/03/17	1.1	250.43	1	252.00	255.50	0.1	456	0.01%
2023/03/16	2	239.00	2	240.50	243.00	0	407	0.00%
2023/02/03	0	200.00	0	0.00	202.00	0	217	0.00%
2023/01/17	0	188.00	0	0.00	187.00	0	184	0.00%
2022/12/07	0	0.00	4	188.38	187.50	-4	206	-1.94%
2022/11/29	0	0.00	0	188.50	187.00	0	181	-0.02%
2022/10/13	1	153.00	0	0.00	152.00	1	156	0.62%
2022/09/28	1	157.50	0	0.00	158.00	1	157	0.64%
2022/09/19	1	165.50	0	0.00	167.50	1	162	0.61%
2022/09/15	1	170.50	0	0.00	170.50	1	165	0.60%
2022/09/08	1	167.00	0	0.00	171.00	1	177	0.56%
2022/09/07	0	0.00	1	166.00	166.00	-1	179	-0.56%
2022/09/05	0	0.00	1	170.50	170.50	-1	184	-0.54%
2022/08/16	0.1	175.00	0	0.00	173.50	0.1	181	0.06%
2022/08/03	0.1	169.00	0	0.00	167.00	0.1	184	0.05%
2022/07/19	1	176.00	0	0.00	176.50	1	180	0.55%
2022/06/30	1	163.00	0	0.00	162.50	1	193	0.52%
2022/06/01	0	0.00	1	199.00	199.00	-1	199	-0.50%
2022/05/27	0	0.00	0	197.00	196.00	0	200	0.00%
2022/05/25	0	0.00	0	197.50	197.50	0	221	0.00%
2022/05/24	0	0.00	0	198.00	195.00	0	228	0.00%
2022/05/12	2	198.00	0	0.00	197.00	2	243	0.82%
2022/04/18	1	205.00	1	205.00	210.00	0	233	0.00%
2022/04/15	1	211.00	0	0.00	207.50	1	232	0.43%
2022/04/14	0	0.00	2	212.50	214.00	-2	235	-0.85%
2022/04/12	0	0.00	0	210.00	209.00	0	244	0.00%
2022/03/21	3	210.00	0	0.00	209.50	3	217	1.38%
2022/03/04	0	208.00	0	0.00	205.50	0	225	0.00%
2022/03/03	0	0.00	1	208.50	209.00	-1	226	-0.44%
2022/03/02	1	208.00	2	208.00	208.50	-1	228	-0.44%
2022/03/01	3	209.17	1	208.50	210.00	2	228	0.88%
2022/02/25	1	209.50	5	210.00	210.50	-4	227	-1.76%
2022/02/22	0	0.00	0	200.00	198.50	0	219	0.00%
2022/02/21	1	207.00	0	0.00	205.00	1	218	0.46%
2022/02/14	0	194.50	0	0.00	193.50	0	222	0.00%
2022/01/03	0	0.00	1	205.00	204.50	-1	247	-0.40%
2021/12/29	0	0.00	1	202.00	204.00	-1	257	-0.39%
2021/12/09	1	204.00	0	0.00	204.50	1	294	0.34%
2021/12/02	1	203.50	1	200.00	199.00	0	314	0.00%
2021/11/25	0	206.00	0	0.00	206.00	0	327	0.00%
2021/11/24	1	205.00	0	0.00	205.50	1	328	0.30%
2021/11/23	0	0.00	1	210.00	204.50	-1	326	-0.31%
2021/11/22	1	202.00	0	0.00	209.50	1	319	0.31%
2021/11/05	3	193.50	0	0.00	194.00	3	395	0.76%
2021/10/25	0	0.00	2	188.50	188.50	-2	563	-0.36%
2021/10/21	1	185.50	0	0.00	188.50	1	615	0.16%
2021/10/15	1	189.50	0	0.00	188.50	1	705	0.14%
2021/10/13	0	0.00	2	187.50	187.00	-2	712	-0.28%
2021/10/06	1	185.50	0	0.00	186.50	1	736	0.14%
2021/10/04	1	175.50	0	0.00	173.50	1	738	0.14%
2021/09/30	1	180.50	0	0.00	182.00	1	754	0.13%
2021/09/07	0	0.00	3	208.50	205.50	-3	841	-0.36%
2021/09/06	1	220.00	1	213.50	215.50	0	825	0.00%
2021/09/03	0	0.00	2	225.00	223.50	-2	818	-0.24%
2021/08/24	5	224.90	0	0.00	224.50	5	812	0.62%
2021/08/13	0	0.00	3	230.00	223.00	-3	755	-0.40%
2021/08/12	3	229.50	0	0.00	228.00	3	738	0.41%
2021/08/10	2	241.00	2	237.00	240.50	0	704	0.00%
2021/08/06	0	0.00	2	244.50	244.00	-2	669	-0.30%
2021/08/05	3	239.67	2	234.75	236.00	1	653	0.15%
2021/08/02	2	242.00	1	241.00	242.50	1	637	0.16%
2021/07/30	0	0.00	0	240.00	240.00	0	635	0.00%
2021/07/29	1	235.00	5	234.30	230.00	-4	613	-0.65%
2021/07/28	2	231.75	1	228.00	236.00	1	593	0.17%
2021/07/27	1	233.00	5	236.60	235.50	-4	571	-0.70%
2021/07/26	1	229.00	0	0.00	230.00	1	558	0.18%
2021/07/23	0	0.00	1	223.50	228.00	-1	541	-0.18%
2021/07/16	2	207.00	0	0.00	206.00	2	492	0.41%
2021/06/22	0	0.00	3	188.50	187.00	-3	462	-0.65%
2021/06/15	0	0.00	0.1	180.50	180.50	-0.1	418	-0.02%
2021/06/10	3	177.00	1	178.00	177.50	2	423	0.47%
2021/06/08	1	177.00	0	0.00	178.00	1	427	0.23%
2021/06/07	1	179.00	0	0.00	179.50	1	430	0.23%
2021/05/11	1	177.50	0	0.00	176.50	1	406	0.25%
2021/04/22	2	181.00	0	0.00	177.00	2	362	0.55%
2021/04/13	0	0.00	0.1	178.00	179.00	-0.1	356	-0.02%
2021/04/12	0	0.00	5.2	182.50	183.50	-5.2	354	-1.48%
2021/04/01	0	0.00	7	173.43	172.50	-7	306	-2.28%
2021/03/09	0	162.25	0	0.00	161.50	0	316	0.00%
2021/03/05	0	165.00	0	0.00	165.00	0	337	0.00%
2021/03/03	2	164.00	0	0.00	164.00	2	337	0.59%
2021/02/19	0	0.00	0	165.50	166.00	0	346	-0.01%
2021/02/17	4	162.50	0	0.00	163.50	4	351	1.14%
2021/01/22	0	0.00	1	163.00	164.50	-1	356	-0.28%
2021/01/19	0	0.00	3.2	163.03	162.00	-3.2	351	-0.91%
2021/01/12	0	0.00	1	174.50	172.50	-1	343	-0.29%
2021/01/11	1	172.00	0	0.00	172.00	1	333	0.30%
2021/01/08	0	0.00	1	170.00	169.50	-1	327	-0.31%
2021/01/05	1	171.50	0	170.50	172.00	1	316	0.31%
2021/01/04	0	170.50	1	170.00	170.50	-1	313	-0.31%
2020/12/15	0	0.00	0.1	170.00	166.50	-0.1	360	-0.03%
2020/12/14	0	0.00	1	170.00	170.00	-1	357	-0.28%
2020/12/08	0	0.00	2	170.50	169.00	-2	343	-0.58%
2020/12/07	0.2	172.50	0	0.00	172.00	0.2	347	0.06%
2020/12/04	0	0.00	2	174.75	174.50	-2	351	-0.57%
2020/12/01	2	166.50	0	0.00	167.00	2	333	0.60%
2020/11/24	0	0.00	5	165.90	164.50	-5	358	-1.39%
2020/11/20	1	166.00	0	0.00	166.50	1	356	0.28%
2020/11/18	0	0.00	1	161.00	160.50	-1	356	-0.28%
2020/11/17	0	0.00	6	161.50	161.50	-6	363	-1.65%
2020/10/22	3	153.50	0	0.00	153.00	3	437	0.69%
2020/10/21	3	154.50	0	0.00	153.50	3	438	0.68%
2020/10/15	0	0.00	1	152.00	150.50	-1	470	-0.21%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/09/22	0	0.00	1	155.50	153.00	-1	639	-0.16%
2020/09/21	3	152.33	0	0.00	151.00	3	632	0.47%
2020/09/18	0	0.00	1	154.00	153.50	-1	635	-0.16%
2020/09/17	1	154.50	0	0.00	154.00	1	639	0.16%
2020/09/08	2	153.50	0	0.00	152.00	2	631	0.32%
2020/08/20	1	167.00	0	0.00	168.00	1	825	0.12%
2020/07/23	0	0.00	2	184.25	184.50	-2	1,018	-0.20%
2020/07/14	0	0.00	1	184.00	184.00	-1	1,029	-0.10%
2020/07/09	0	0.00	2	193.00	192.00	-2	1,052	-0.19%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/07	0	0.00	1	185.50	187.00	-1	1,017	-0.10%
2020/07/03	6	179.50	0	0.00	182.00	6	1,000	0.60%
2020/06/24	0	0.00	5	181.00	180.50	-5	1,125	-0.44%
2020/06/18	1	179.00	0	0.00	180.50	1	1,180	0.08%
2020/06/10	0	0.00	1	180.50	181.00	-1	1,295	-0.08%
2020/06/09	2	178.25	0	0.00	181.00	2	1,319	0.15%
2020/06/08	0	0.00	1	183.00	182.00	-1	1,321	-0.08%
2020/06/04	0	0.00	5	193.10	191.00	-5	1,286	-0.39%
2020/06/01	2	192.50	3	192.17	189.50	-1	1,284	-0.08%
2020/05/29	0	0.00	2	191.00	191.00	-2	1,276	-0.16%
2020/05/28	3	190.50	0	0.00	186.50	3	1,254	0.24%
2020/05/26	3	187.00	0	0.00	187.00	3	1,269	0.24%
2020/05/21	0	0.00	5	187.50	187.50	-5	1,276	-0.39%
2020/05/19	0	0.00	1	184.50	183.50	-1	1,277	-0.08%
2020/05/18	1	181.00	0	0.00	181.00	1	1,285	0.08%
2020/05/15	1	184.50	3	185.67	184.00	-2	1,308	-0.15%
2020/05/14	1	186.50	0	0.00	186.00	1	1,309	0.08%
2020/05/13	2	188.00	1	191.00	190.50	1	1,321	0.08%
2020/05/12	6	179.17	0	0.00	180.00	6	1,272	0.47%
2020/05/08	0	0.00	1	181.00	178.50	-1	1,294	-0.08%
2020/05/07	1	185.50	0	0.00	182.50	1	1,316	0.08%
2020/05/05	1	189.50	0	0.00	184.00	1	1,345	0.07%
2020/05/04	1	183.50	1	181.00	183.50	0	1,393	0.00%
2020/04/29	2	181.00	0	0.00	181.00	2	1,407	0.14%
2020/04/28	1	176.00	0	0.00	176.50	1	1,403	0.07%
2020/04/21	0	0.00	1	175.00	172.00	-1	1,487	-0.07%
2020/04/17	4	177.75	0	0.00	175.50	4	1,467	0.27%
2020/04/15	0	0.00	7	172.50	174.50	-7	1,458	-0.48%
2020/04/10	0	0.00	1	167.00	168.50	-1	1,509	-0.07%
2020/04/09	2	168.00	3	166.33	167.50	-1	1,541	-0.06%
2020/04/07	0	0.00	7	169.21	168.50	-7	1,565	-0.45%
2020/04/01	2	152.50	0	0.00	154.50	2	1,636	0.12%
2020/03/31	5	148.30	1	156.00	154.00	4	1,638	0.24%
2020/03/30	1	142.00	0	0.00	144.50	1	1,608	0.06%
2020/03/26	0	0.00	3	149.00	150.00	-3	1,621	-0.19%
2020/03/25	1	151.50	4	152.13	149.00	-3	1,617	-0.19%
2020/03/24	2	141.25	1	144.50	145.00	1	1,618	0.06%
2020/03/23	1	134.50	0	0.00	134.50	1	1,624	0.06%
2020/03/20	0	0.00	1	141.00	137.50	-1	1,630	-0.06%
2020/03/19	1	129.50	0	0.00	128.50	1	1,604	0.06%
2020/03/17	3	153.00	1.2	153.62	148.50	1.8	1,566	0.12%
2020/03/11	1	177.00	4	171.00	170.00	-3	1,583	-0.19%
2020/03/03	0	0.00	1	186.50	187.50	-1	1,654	-0.06%
2020/02/24	1	193.50	0	0.00	194.00	1	1,689	0.06%
2020/02/17	0	0.00	0	200.00	201.00	0	1,709	0.00%
2020/02/14	1	200.50	0	0.00	200.50	1	1,708	0.06%
2020/02/13	0	0.00	1	195.00	193.00	-1	1,685	-0.06%
2020/02/12	1	199.50	0.1	196.50	197.00	0.9	1,697	0.05%
2020/02/11	4	193.00	1	193.00	197.00	3	1,689	0.18%
2020/02/07	1	195.50	0	0.00	191.00	1	1,687	0.06%
2020/02/06	2	190.50	1	189.00	192.00	1	1,684	0.06%
2020/02/05	0	0.00	1	189.00	190.50	-1	1,672	-0.06%
2020/02/04	2	176.00	0	0.00	179.50	2	1,613	0.12%
2020/01/30	1	179.00	1	181.00	175.00	0	1,575	0.00%
2020/01/20	2	190.50	0	0.00	191.50	2	1,558	0.13%
2020/01/16	0	0.00	1	185.50	186.00	-1	1,538	-0.07%
2020/01/14	0	0.00	1	179.50	178.50	-1	1,473	-0.07%
2020/01/09	1	176.50	0	0.00	177.00	1	1,473	0.07%
2020/01/08	0	0.00	1	175.50	175.00	-1	1,465	-0.07%
2020/01/07	1	171.50	0	0.00	170.00	1	1,446	0.07%
2020/01/03	1	179.50	2	179.50	177.50	-1	1,402	-0.07%
2020/01/02	1	173.50	1	175.50	176.00	0	1,371	0.00%
2019/12/31	2	176.50	0	0.00	173.00	2	1,357	0.15%
2019/12/30	1	177.50	5	179.00	176.50	-4	1,336	-0.30%
2019/12/27	4	181.50	2	179.00	177.00	2	1,330	0.15%
2019/12/26	0	0.00	2	165.00	167.50	-2	1,238	-0.16%
2019/12/24	1	161.50	1	160.00	162.00	0	1,206	0.00%
2019/12/23	2	162.00	0	0.00	160.00	2	1,198	0.17%
2019/12/20	0	0.00	1	157.00	158.00	-1	1,189	-0.08%
2019/12/19	1	159.00	0	0.00	158.00	1	1,252	0.08%
2019/12/18	0	0.00	1	158.00	157.00	-1	1,252	-0.08%
2019/12/17	0	0.00	0	155.50	155.50	0	1,258	0.00%
2019/12/16	0	0.00	1	155.00	157.50	-1	1,266	-0.08%
2019/12/11	0	0.00	5	158.00	157.50	-5	1,482	-0.34%
2019/12/09	0	0.00	1.6	157.61	157.50	-1.6	1,525	-0.11%
2019/12/06	0	0.00	0.1	154.50	154.50	-0.1	1,510	0.00%
2019/12/05	2	159.25	2	160.25	161.50	0	1,425	0.00%
2019/11/28	0	0.00	5	156.00	154.00	-5	1,346	-0.37%
2019/11/26	6	155.58	0	0.00	153.00	6	1,312	0.46%
2019/11/25	0	0.00	4	153.00	153.50	-4	1,314	-0.30%
2019/11/22	0	0.00	12	153.50	153.50	-12	1,307	-0.92%
2019/11/21	2	150.25	4	152.75	153.50	-2	1,281	-0.16%
2019/10/30	0	0.00	0	135.00	133.50	0	1,168	0.00%
2019/10/29	0	0.00	3	132.50	132.50	-3	1,168	-0.26%
2019/10/24	4	138.00	0	0.00	136.50	4	1,186	0.34%
2019/10/23	0	0.00	4	136.75	137.00	-4	1,205	-0.33%
2019/10/22	0	0.00	1	137.00	137.00	-1	1,250	-0.08%
2019/10/21	1	138.00	0	0.00	138.00	1	1,258	0.08%
2019/10/17	3	135.50	0	0.00	138.00	3	1,240	0.24%
2019/10/16	7	137.50	0	0.00	135.00	7	1,228	0.57%
2019/10/15	0	0.00	7	135.50	136.00	-7	1,216	-0.58%
2019/10/09	7	136.57	0	0.00	135.50	7	1,202	0.58%
2019/10/08	0	0.00	7	139.86	138.00	-7	1,189	-0.59%
2019/10/04	0	0.00	1	139.50	139.00	-1	1,183	-0.08%
2019/10/01	0	0.00	1	145.00	144.50	-1	1,150	-0.09%
2019/09/25	0	0.00	1	145.00	144.50	-1	1,107	-0.09%
2019/09/24	8	149.31	1	152.00	143.00	7	1,093	0.64%
2019/09/23	0	0.00	7	148.07	148.50	-7	1,025	-0.68%
2019/09/18	7	144.57	0	0.00	146.50	7	955	0.73%
2019/09/17	0	0.00	3	150.00	146.50	-3	914	-0.33%
2019/09/16	3	147.00	8	147.25	147.00	-5	835	-0.60%
2019/09/12	0	0.00	10	133.50	141.00	-10	709	-1.41%
2019/09/11	7	133.14	0	0.00	132.50	7	648	1.08%
2019/09/09	0	0.00	1	132.00	130.50	-1	640	-0.16%
2019/09/04	0	0.00	3	133.49	134.00	-3	610	-0.50%
2019/09/03	1	131.00	3.1	131.03	133.00	-2.1	600	-0.35%
2019/09/02	0	0.00	1	128.50	128.00	-1	578	-0.17%
2019/08/30	4	127.75	0	0.00	127.00	4	576	0.69%
2019/08/29	1	126.00	0	0.00	127.50	1	574	0.17%
2019/08/28	2	127.00	2	130.50	128.00	0	570	0.00%
2019/08/27	2	127.50	1	128.50	128.00	1	557	0.18%
2019/08/23	0	0.00	5	126.40	126.50	-5	540	-0.93%
2019/08/22	4	123.00	0	0.00	124.00	4	510	0.78%
2019/08/15	1	127.00	0	0.00	127.50	1	413	0.24%
2019/08/01	1	126.00	0	0.00	127.00	1	368	0.27%
2019/07/30	2	127.00	0	0.00	126.50	2	385	0.52%
2019/07/29	0	0.00	1	130.50	131.00	-1	386	-0.26%
2019/07/24	1	127.50	5	129.00	128.50	-4	375	-1.07%
2019/07/23	0	0.00	2	124.00	124.00	-2	334	-0.60%
2019/07/22	2	120.00	0	0.00	120.00	2	324	0.62%
2019/07/12	0	0.00	2	123.00	122.00	-2	329	-0.61%
2019/07/11	10	121.00	0	0.00	123.00	10	330	3.03%
2019/07/10	0	0.00	1	118.50	119.00	-1	323	-0.31%
2019/07/09	1	118.50	0	0.00	118.50	1	323	0.31%
2019/06/21	0	0.00	1	118.50	117.50	-1	460	-0.22%
2019/06/04	1	116.00	0	0.00	114.50	1	533	0.19%
2019/05/16	0	0.00	3	114.50	113.00	-3	629	-0.48%
2019/05/13	1	112.50	0	0.00	110.00	1	691	0.14%
2019/05/09	1	113.50	1	113.00	112.50	0	688	0.00%
2019/05/07	1	119.00	0	0.00	119.00	1	687	0.15%
2019/05/03	2	123.00	0	0.00	124.00	2	659	0.30%
2019/04/30	0	0.00	1	115.00	116.00	-1	626	-0.16%
2019/04/26	1	117.50	0	0.00	117.00	1	620	0.16%
2019/04/24	1	119.00	0	0.00	119.00	1	626	0.16%
2019/04/19	0	0.00	0	119.00	119.00	0	627	-0.01%
2019/04/18	0	0.00	6	119.00	117.00	-6	623	-0.96%
2019/04/08	3	124.00	9	122.00	122.00	-6	607	-0.99%
2019/04/01	0	0.00	0.1	126.00	127.00	-0.1	581	-0.01%
2019/03/29	0	125.50	0	0.00	125.50	0	569	0.01%
2019/03/28	1.1	126.96	1	127.00	126.50	0.1	554	0.01%
2019/03/27	1	125.00	2	127.00	125.50	-1	544	-0.18%
2019/03/11	1	118.00	0	0.00	118.00	1	464	0.22%
2019/03/07	7	122.07	0	0.00	119.50	7	472	1.48%
2019/03/06	1	121.00	1	122.50	123.00	0	459	0.00%
2019/02/25	1	117.00	0	0.00	118.50	1	440	0.23%
2019/02/21	1	117.50	0	0.00	117.00	1	438	0.23%
2019/02/19	0	0.00	1	120.50	118.00	-1	428	-0.23%
2019/02/15	1	116.50	2	117.00	116.50	-1	412	-0.24%
2019/02/14	1	119.00	0	0.00	118.00	1	402	0.25%
2019/02/13	2	114.50	12	114.83	116.00	-10	388	-2.57%
2019/02/12	0	0.00	5	109.00	109.00	-5	380	-1.32%
2019/02/11	0	0.00	2	107.00	107.50	-2	378	-0.53%
2019/01/24	0	0.00	1	102.50	102.50	-1	376	-0.27%
2019/01/11	0	0.00	2	101.50	101.50	-2	387	-0.52%
2019/01/09	2	98.60	0	0.00	99.50	2	400	0.50%
2019/01/08	0	0.00	1	98.90	98.80	-1	401	-0.25%
2018/12/26	0	0.00	1	100.50	100.00	-1	470	-0.21%
2018/12/20	2	103.75	0	0.00	103.00	2	477	0.42%
2018/12/19	1	108.00	0	0.00	106.50	1	475	0.21%
2018/12/17	1	101.50	0	0.00	102.00	1	463	0.22%
2018/12/06	0	0.00	1	101.50	102.00	-1	541	-0.18%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/22	1	100.50	0	0.00	100.00	1	711	0.14%
2018/11/14	1	102.00	2	101.00	101.00	-1	787	-0.13%
2018/11/13	1	99.00	0	0.00	99.60	1	791	0.13%
2018/11/09	21	101.90	0	0.00	102.00	21	792	2.65%
2018/11/02	1	113.50	0	0.00	111.00	1	839	0.12%
2018/10/26	0	0.00	1	105.50	102.50	-1	880	-0.11%
2018/10/25	1	102.50	0	0.00	104.00	1	880	0.11%
2018/10/11	1	103.00	0	0.00	101.00	1	900	0.11%
2018/10/05	1	113.00	0	0.00	111.50	1	881	0.11%
2018/09/19	0	0.00	1	121.50	121.00	-1	936	-0.11%
2018/09/14	1	123.00	0	0.00	123.00	1	941	0.11%
2018/09/13	0	0.00	1	115.50	116.50	-1	935	-0.11%
2018/09/11	1	125.00	0	0.00	122.50	1	908	0.11%
2018/09/07	3	132.33	1	135.00	131.00	2	889	0.22%
2018/09/03	1	140.00	0	0.00	138.00	1	888	0.11%
2018/08/29	3	149.67	2	150.00	150.50	1	907	0.11%
2018/08/27	1	146.50	0	0.00	146.50	1	912	0.11%
2018/08/24	1	140.50	0	0.00	140.00	1	961	0.10%
2018/08/16	0	0.00	1	142.00	142.00	-1	1,051	-0.10%
2018/08/14	0	0.00	1	143.00	144.00	-1	1,086	-0.09%
2018/08/08	1	151.00	0	0.00	150.00	1	1,167	0.09%
2018/08/07	2	149.25	0	0.00	148.00	2	1,182	0.17%
2018/08/02	1	147.00	1	144.00	144.00	0	1,267	0.00%
2018/07/30	0	0.00	2	141.50	140.00	-2	1,442	-0.14%
2018/07/23	3	137.00	1	138.00	137.00	2	1,599	0.13%
2018/07/20	0	0.00	1	142.00	141.50	-1	1,602	-0.06%
2018/07/19	1	144.50	0	0.00	142.50	1	1,605	0.06%
2018/07/18	0	0.00	1	141.00	142.00	-1	1,613	-0.06%
2018/07/09	0	0.00	1	136.50	135.50	-1	1,651	-0.06%
2018/07/05	0	0.00	1	138.00	137.50	-1	1,666	-0.06%
2018/07/03	0	0.00	2	142.50	141.50	-2	1,700	-0.12%
2018/07/02	2	145.50	1	146.00	144.50	1	1,706	0.06%
2018/06/29	0	0.00	1	142.00	143.00	-1	1,711	-0.06%
2018/06/28	1	140.00	0	0.00	138.50	1	1,715	0.06%
2018/06/27	0	0.00	1	145.00	142.00	-1	1,706	-0.06%
2018/06/26	0	0.00	3	144.00	144.50	-3	1,704	-0.18%
2018/06/25	0	0.00	6.3	146.46	145.50	-6.3	1,703	-0.37%
2018/06/21	0	0.00	5	147.00	148.00	-5	1,719	-0.29%
2018/06/20	0	0.00	1	144.00	143.00	-1	1,729	-0.06%
2018/06/19	1	144.00	1	144.50	145.00	0	1,745	0.00%
2018/06/14	1	147.00	1.6	146.37	145.50	-0.6	1,745	-0.03%
2018/06/13	2	151.00	3	152.00	150.50	-1	1,737	-0.06%
2018/06/12	1	150.50	2	150.00	151.00	-1	1,742	-0.06%
2018/06/11	2	152.00	4	151.38	152.00	-2	1,735	-0.12%
2018/06/08	0	0.00	0.3	153.50	153.50	-0.3	1,734	-0.01%
2018/06/07	0	0.00	2	153.25	151.00	-2	1,769	-0.11%
2018/06/06	0.1	158.50	0	0.00	158.00	0.1	1,731	0.01%
2018/06/05	7	157.64	0	0.00	157.50	7	1,726	0.41%
2018/06/04	0	0.00	1	163.00	163.00	-1	1,714	-0.06%
2018/06/01	13	161.69	2	159.25	161.00	11	1,698	0.65%
2018/05/30	1	151.00	0	0.00	151.00	1	1,618	0.06%
2018/05/29	6	154.50	0	0.00	153.00	6	1,608	0.37%
2018/05/28	0.1	154.00	0	0.00	154.00	0.1	1,585	0.01%
2018/05/24	2	155.50	2	153.25	156.00	0	1,564	0.00%
2018/05/22	0	0.00	1	154.50	154.50	-1	1,512	-0.07%
2018/05/21	1	152.50	1	156.50	155.50	0	1,507	0.00%
2018/05/18	3.1	154.48	3	154.33	154.00	0.1	1,481	0.01%
2018/05/17	1	157.00	1	158.00	158.00	0	1,468	0.00%
2018/05/14	0	0.00	6	151.00	153.50	-6	1,418	-0.42%
2018/05/10	2.2	149.43	5	148.00	149.50	-2.9	1,392	-0.20%
2018/05/09	11	140.91	2	146.75	148.50	9	1,354	0.66%
2018/05/08	0.1	140.00	1	143.50	140.00	-0.9	1,279	-0.07%
2018/05/04	2.2	140.27	0	0.00	140.50	2.2	1,175	0.19%
2018/05/03	3	137.50	19	137.95	137.00	-16	1,130	-1.42%
2018/05/02	2	134.50	4	135.75	136.00	-2	1,101	-0.18%
2018/04/26	0	0.00	1	128.50	125.00	-1	1,010	-0.10%
2018/04/25	1	126.50	0	0.00	126.00	1	1,005	0.10%
2018/04/24	1	126.00	0	0.00	126.00	1	1,002	0.10%
2018/04/20	0	0.00	1	128.50	128.00	-1	997	-0.10%
2018/04/17	0	0.00	1	128.50	128.00	-1	1,007	-0.10%
2018/04/13	1	133.50	0	0.00	132.00	1	1,016	0.10%
2018/04/12	0	0.00	1	131.00	132.00	-1	1,064	-0.09%
2018/04/10	0	0.00	1	129.00	129.00	-1	1,032	-0.10%
2018/04/09	3	129.67	1	130.00	130.50	2	1,059	0.19%
2018/03/23	1	119.50	0	0.00	120.00	1	1,027	0.10%
2018/03/16	1	127.50	0	0.00	128.00	1	1,002	0.10%
2018/03/14	0	0.00	1	129.50	130.00	-1	1,024	-0.10%
2018/03/13	1	129.00	4	129.88	131.00	-3	1,033	-0.29%
2018/03/12	0	0.00	5	126.10	126.00	-5	1,014	-0.49%
2018/03/07	0	0.00	5	124.50	124.50	-5	1,053	-0.47%
2018/03/06	0	0.00	5	120.50	120.50	-5	1,056	-0.47%
2018/02/26	0	0.00	5	120.00	119.50	-5	1,165	-0.43%
2018/02/23	1	119.00	0	0.00	119.00	1	1,184	0.08%
2018/02/21	0	0.00	2	119.00	120.00	-2	1,258	-0.16%
2018/02/09	1	115.50	0	0.00	115.50	1	1,324	0.08%
2018/02/08	0	0.00	3	118.00	118.00	-3	1,402	-0.21%
2018/02/06	0	0.00	2	110.25	112.50	-2	1,581	-0.13%
2018/02/02	0	0.00	6	123.83	124.00	-6	1,641	-0.37%
2018/01/23	3	121.17	0	0.00	120.50	3	1,914	0.16%
2018/01/19	3	122.00	3	121.00	120.50	0	1,921	0.00%
2018/01/15	0.3	117.50	0	0.00	117.50	0.3	1,960	0.01%
2018/01/11	0	0.00	1	117.50	118.50	-1	1,961	-0.05%
2018/01/09	1	117.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	4	120.88	1	121.50	119.00	3	1,928	0.16%
2018/01/05	1	128.00	0	0.00	129.00	1	1,869	0.05%
2018/01/03	0	0.00	1	130.00	130.50	-1	1,864	-0.05%
2018/01/02	0.2	124.00	0	0.00	124.00	0.2	1,824	0.01%