桂盟 (5306)-元大-沙鹿券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	0.2	154.00	155.50	-0.2	244	-0.08%
2024/09/12	1	146.50	0	0.00	147.50	1	234	0.43%
2024/08/29	0	0.00	1	157.50	155.50	-1	203	-0.49%
2024/08/28	0	0.00	0	155.50	155.50	0	204	0.00%
2024/08/26	1	157.00	0	0.00	155.00	1	200	0.50%
2024/08/23	0	0.00	0	150.00	150.00	0	186	-0.02%
2024/08/16	0	144.00	0	0.00	144.50	0	163	0.01%
2024/08/14	0	0.00	0.4	145.00	146.00	-0.4	163	-0.24%
2024/08/12	1	143.50	0	0.00	145.00	1	164	0.61%
2024/08/09	1	142.50	0	0.00	139.50	1	161	0.62%
2024/08/06	0	134.50	0	0.00	134.00	0	157	0.01%
2024/08/05	0	138.50	0	0.00	135.00	0	154	0.01%
2024/07/23	0	0.00	1	140.50	141.00	-1	143	-0.70%
2024/07/12	0	0.00	1	143.00	143.50	-1	144	-0.69%
2024/07/02	0.1	138.00	0	0.00	137.50	0.1	153	0.07%
2024/06/20	0	0.00	1	142.00	142.00	-1	160	-0.62%
2024/06/03	0	0.00	1	146.00	144.00	-1	255	-0.39%
2024/05/24	0	0.00	0.1	141.00	140.50	-0.1	317	-0.03%
2024/05/21	0	0.00	0.2	144.00	143.50	-0.2	337	-0.05%
2024/05/10	0	0.00	1	140.50	140.50	-1	419	-0.24%
2024/04/16	0	0.00	0.1	142.00	140.50	-0.1	407	-0.02%
2024/03/21	1	145.00	0	0.00	144.00	1	373	0.27%
2024/03/18	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/14	0	0.00	0	141.00	139.50	0	364	0.00%
2024/03/12	0.1	146.00	0	0.00	146.00	0.1	349	0.03%
2024/03/08	0	0.00	1	148.00	150.00	-1	340	-0.29%
2024/03/07	3	152.83	2	152.00	154.00	1	338	0.30%
2024/03/04	1	151.00	1	151.50	151.50	0	344	0.00%
2024/02/27	0	0.00	0	146.50	146.00	0	340	-0.01%
2024/02/21	0	148.00	0	0.00	145.50	0	328	0.00%
2024/02/16	0	0.00	1.2	141.98	147.00	-1.2	302	-0.40%
2024/02/02	0	127.50	0	0.00	128.00	0	260	0.01%
2024/01/29	0.1	128.50	0	0.00	129.00	0.1	258	0.02%
2024/01/11	0	122.00	0	0.00	122.50	0	260	0.00%
2023/12/19	1	127.50	0	0.00	127.50	1	268	0.37%
2023/12/15	0	0.00	1	130.50	130.00	-1	268	-0.37%
2023/12/12	0	126.00	0	0.00	126.00	0	261	0.00%
2023/12/08	1	128.00	0	0.00	128.00	1	258	0.39%
2023/12/07	1	128.50	0	0.00	128.50	1	257	0.39%
2023/12/05	1	127.50	1	130.00	128.50	0	255	0.00%
2023/11/30	0	0.00	0.1	128.50	127.00	-0.1	228	-0.04%
2023/11/29	0	0.00	0.1	129.50	127.00	-0.1	220	-0.02%
2023/11/28	0	0.00	0	131.50	133.00	0	189	-0.01%
2023/11/20	1	124.50	0	0.00	124.50	1	147	0.68%
2023/11/14	0	118.00	0.5	118.50	117.50	-0.5	125	-0.39%
2023/11/10	0.1	124.00	0	0.00	122.50	0.1	120	0.08%
2023/11/01	0.1	121.38	0	0.00	121.50	0.1	132	0.06%
2023/10/31	0	121.00	0	121.50	120.50	0	134	0.01%
2023/10/30	0	122.00	0	0.00	121.50	0	136	0.00%
2023/10/19	0	121.67	0	0.00	124.50	0	143	0.02%
2023/10/18	0	126.00	0	0.00	120.00	0	140	0.01%
2023/10/11	0	131.00	0	0.00	130.00	0	143	0.01%
2023/10/03	0	132.00	0	0.00	131.50	0	163	0.00%
2023/10/02	0	131.50	0	0.00	132.00	0	166	0.01%
2023/09/28	0	130.00	0	0.00	129.00	0	173	0.02%
2023/09/27	0	130.33	0	0.00	128.00	0	177	0.01%
2023/09/26	1.1	134.55	0	0.00	134.50	1.1	169	0.66%
2023/09/21	0	139.50	0	0.00	138.50	0	178	0.01%
2023/09/18	0	142.00	0	0.00	141.00	0	194	0.00%
2023/09/05	0	0.00	0.1	148.00	148.00	-0.1	235	-0.03%
2023/08/30	0.2	143.00	0	0.00	142.00	0.2	237	0.08%
2023/08/22	0	142.00	0	0.00	142.00	0	249	0.00%
2023/08/18	0	143.00	0	0.00	142.50	0	250	0.00%
2023/08/16	0	142.00	0	0.00	142.00	0	248	0.00%
2023/08/15	0	142.00	0	0.00	142.50	0	247	0.00%
2023/08/14	0	142.00	0	0.00	141.50	0	247	0.00%
2023/08/10	0	144.25	0	0.00	143.00	0	245	0.01%
2023/08/09	0	146.50	0	0.00	145.00	0	243	0.00%
2023/08/08	0	149.00	0	0.00	147.50	0	241	0.01%
2023/08/02	0	0.00	0.1	152.50	151.00	-0.1	238	-0.04%
2023/08/01	0.1	153.00	0	0.00	154.50	0.1	235	0.02%
2023/07/12	0	0.00	0.2	154.50	154.00	-0.2	217	-0.09%
2023/07/11	0	0.00	0.1	157.00	157.50	-0.1	213	-0.05%
2023/07/10	0	0.00	4	157.88	158.50	-4	213	-1.87%
2023/07/07	0	0.00	0.4	152.50	154.50	-0.4	216	-0.19%
2023/07/06	0	0.00	0.1	155.00	154.50	-0.1	213	-0.05%
2023/07/03	0.1	151.00	0	0.00	150.00	0.1	200	0.04%
2023/06/13	0.2	148.00	0	0.00	145.50	0.2	153	0.13%
2023/06/05	0	0.00	1	149.00	149.50	-1	154	-0.65%
2023/05/04	0.1	145.00	0	0.00	146.50	0.1	151	0.07%
2023/05/03	0	0.00	1	144.50	144.50	-1	152	-0.65%
2023/04/27	1	144.00	0	0.00	144.50	1	157	0.63%
2023/04/24	0	0.00	0.1	143.00	142.00	-0.1	159	-0.06%
2023/04/14	0	0.00	2	146.00	146.00	-2	153	-1.30%
2023/04/13	0.2	148.00	0	0.00	145.00	0.2	152	0.13%
2023/04/12	1	148.00	1	149.00	148.50	0	147	0.00%
2023/04/06	2	143.00	0	0.00	143.00	2	136	1.47%
2023/03/20	0	144.50	0	0.00	144.50	0	150	0.01%
2023/03/17	0	144.00	0	0.00	141.00	0	150	0.01%
2023/03/13	0.1	149.00	0	0.00	149.00	0.1	143	0.07%
2023/03/10	0	0.00	2	151.25	151.50	-2	139	-1.43%
2023/03/06	2	152.00	0	0.00	153.00	2	136	1.46%
2023/02/02	0	0.00	1	155.00	155.00	-1	141	-0.71%
2023/02/01	0.4	153.00	1	153.50	154.00	-0.6	140	-0.43%
2023/01/30	1	149.50	0	0.00	149.00	1	135	0.74%
2022/12/27	0	0.00	27	139.48	140.00	-27	145	-18.57%
2022/12/22	0	0.00	0.1	140.50	139.00	-0.1	143	-0.05%
2022/12/21	0	0.00	0.2	139.50	139.00	-0.2	142	-0.12%
2022/12/13	0.5	147.23	0	0.00	148.00	0.5	141	0.33%
2022/12/02	0	0.00	0.2	158.50	156.00	-0.2	133	-0.16%
2022/11/23	0	0.00	1	152.50	152.50	-1	128	-0.78%
2022/11/15	0	0.00	3	154.50	154.50	-3	123	-2.43%
2022/11/14	0	0.00	2.1	150.00	150.00	-2.1	122	-1.67%
2022/11/01	1	142.00	0	0.00	142.50	1	130	0.77%
2022/10/14	0	0.00	1	141.00	140.50	-1	141	-0.71%
2022/10/05	0	0.00	1	143.50	143.00	-1	139	-0.71%
2022/09/30	0	0.00	1	138.50	140.00	-1	140	-0.71%
2022/09/28	1	141.00	0	0.00	141.00	1	137	0.73%
2022/09/26	1.1	148.07	1	149.00	148.00	0.1	132	0.04%
2022/09/23	1.1	152.07	0	0.00	153.00	1.1	134	0.80%
2022/09/22	0.1	156.00	0	0.00	155.00	0.1	134	0.05%
2022/09/21	0.4	157.69	0	0.00	156.00	0.4	133	0.30%
2022/09/16	0.5	167.00	1	167.50	169.50	-0.5	127	-0.39%
2022/09/15	2.5	165.30	0	0.00	165.50	2.5	126	1.97%
2022/09/12	1	164.00	0	0.00	163.50	1	134	0.74%
2022/08/10	1	155.00	0	0.00	154.50	1	116	0.86%
2022/08/03	0.1	152.00	0	0.00	150.50	0.1	111	0.09%
2022/08/02	1	154.00	0	0.00	154.50	1	110	0.90%
2022/07/25	1	157.50	0	0.00	157.50	1	108	0.92%
2022/07/05	1.1	156.19	1	157.50	158.00	0.1	125	0.07%
2022/07/01	0.1	160.50	0	0.00	156.00	0.1	127	0.09%
2022/06/23	0	0.00	1	173.50	173.00	-1	123	-0.81%
2022/06/22	1	173.00	0	0.00	171.50	1	122	0.82%
2022/06/21	0	0.00	0.1	178.25	176.00	-0.1	118	-0.08%
2022/06/17	1	175.00	0	170.00	175.00	1	111	0.89%
2022/06/15	0	0.00	1	171.50	173.50	-1	108	-0.92%
2022/05/30	0	0.00	0.1	165.50	172.00	-0.1	115	-0.04%
2022/05/24	0.2	167.00	0	0.00	165.50	0.2	117	0.17%
2022/05/13	0.2	166.50	0	0.00	166.00	0.2	119	0.17%
2022/05/10	0	0.00	0	168.50	168.50	0	123	-0.02%
2022/05/09	0.1	170.50	0	0.00	170.00	0.1	123	0.04%
2022/05/04	0	167.00	0	0.00	166.50	0	129	0.01%
2022/04/27	0	0.00	0.2	155.00	156.50	-0.2	127	-0.16%
2022/04/26	0	0.00	0.4	161.50	161.00	-0.4	127	-0.31%
2022/04/25	0.3	163.33	0.2	164.00	163.50	0.1	124	0.08%
2022/04/22	0	0.00	1	170.00	170.50	-1	122	-0.82%
2022/04/20	1	172.00	0	0.00	172.00	1	125	0.80%
2022/04/19	1	173.00	0	0.00	173.00	1	126	0.79%
2022/04/15	0.1	175.50	0	0.00	175.00	0.1	134	0.07%
2022/04/14	0	0.00	1	175.00	176.00	-1	138	-0.72%
2022/04/12	0.6	173.23	0	0.00	172.00	0.6	137	0.40%
2022/04/11	0.2	181.50	0.3	182.50	179.00	-0.2	133	-0.11%
2022/04/06	0.1	185.50	0	0.00	187.00	0.1	130	0.08%
2022/03/24	0	0.00	1	190.50	190.00	-1	134	-0.75%
2022/03/18	1	188.50	0	189.00	188.50	1	141	0.71%
2022/03/17	0	188.50	0.2	188.00	187.00	-0.1	143	-0.10%
2022/03/07	0	0.00	0.1	192.50	192.50	-0.1	140	-0.07%
2022/03/04	0	0.00	0.3	195.50	196.00	-0.3	141	-0.18%
2022/02/25	0	0.00	0.1	193.50	192.50	-0.1	145	-0.06%
2022/02/21	0	0.00	0.1	199.74	200.50	-0.1	145	-0.07%
2022/02/18	1	196.50	0	0.00	198.00	1	144	0.69%
2022/02/17	0	0.00	0.1	198.00	197.50	-0.1	145	-0.04%
2022/02/11	0	0.00	0	200.50	199.00	0	151	-0.02%
2022/02/10	0.1	198.29	0	0.00	199.00	0.1	152	0.05%
2022/02/08	0	0.00	0.1	193.00	192.00	-0.1	150	-0.05%
2022/02/07	0	190.00	0	0.00	187.50	0	149	0.01%
2022/01/25	0.1	190.00	0	0.00	189.50	0.1	146	0.05%
2022/01/21	0	0.00	0	194.50	193.50	0	143	0.00%
2022/01/20	0.1	195.00	0	0.00	194.50	0.1	142	0.07%
2022/01/18	1	195.00	1	195.00	195.00	0	143	0.00%
2022/01/17	0	196.00	0	0.00	195.00	0	142	0.01%
2022/01/11	0	197.25	0	0.00	195.00	0	140	0.03%
2022/01/10	0.1	199.00	0	0.00	197.50	0.1	137	0.04%
2022/01/07	1.2	199.30	0	0.00	199.00	1.2	136	0.84%
2022/01/05	1	205.00	0	0.00	206.50	1	138	0.72%
2021/12/30	1	196.00	0	0.00	197.50	1	132	0.75%
2021/12/24	0.1	196.00	0	0.00	195.50	0.1	141	0.07%
2021/12/20	1	195.00	0	0.00	194.50	1	150	0.66%
2021/12/15	1.2	198.92	1	198.00	198.00	0.2	157	0.13%
2021/12/13	0.1	200.00	0	0.00	199.50	0.1	168	0.03%
2021/12/10	1	199.50	0	0.00	200.00	1	169	0.59%
2021/12/09	0.1	200.00	0	0.00	199.50	0.1	170	0.06%
2021/12/08	1	201.00	0	201.50	201.00	1	167	0.59%
2021/11/30	1	201.00	0	0.00	200.00	1	174	0.57%
2021/11/29	2.1	202.04	2	200.00	202.50	0.1	172	0.03%
2021/11/26	0.2	203.50	1	206.00	205.00	-0.8	173	-0.46%
2021/11/25	2.2	204.82	0	0.00	204.00	2.2	174	1.26%
2021/11/17	0	0.00	0.1	207.50	206.50	-0.1	185	-0.03%
2021/11/16	0	0.00	0	208.50	207.50	0	188	0.00%
2021/11/15	0	207.50	0	207.50	207.50	0	198	0.00%
2021/11/10	1.1	202.55	0	204.00	203.00	1.1	228	0.46%
2021/11/09	0	203.50	0	203.50	203.50	0	242	0.00%
2021/11/08	2	201.25	0	0.00	202.50	2	261	0.76%
2021/11/05	0	201.50	0.1	201.50	201.00	-0.1	269	-0.04%
2021/11/02	0	0.00	2	203.00	202.50	-2	280	-0.71%
2021/10/27	0	209.00	0	209.00	210.00	0	303	0.00%
2021/10/22	0	207.50	0	207.50	206.50	0	314	0.00%
2021/10/21	0	206.00	0	206.00	206.00	0	316	0.00%
2021/10/20	0	208.00	1	205.00	206.50	-1	320	-0.31%
2021/10/05	0.1	194.50	0	0.00	194.50	0.1	347	0.01%
2021/10/04	1	200.50	1	205.00	197.50	0	349	0.00%
2021/10/01	1	198.00	0	0.00	199.00	1	355	0.28%
2021/09/30	0.1	203.00	0	0.00	205.00	0.1	356	0.03%
2021/09/16	0.2	216.00	1	212.00	214.50	-0.8	373	-0.21%
2021/09/15	0.1	207.00	1	208.00	209.00	-0.9	369	-0.24%
2021/09/10	0.2	210.75	0	0.00	210.00	0.2	379	0.05%
2021/08/30	0	0.00	1	215.00	215.00	-1	387	-0.26%
2021/08/16	2.1	204.08	0	0.00	202.00	2.1	420	0.49%
2021/08/13	0.1	212.50	0	0.00	210.00	0.1	416	0.01%
2021/08/12	3	224.50	1	226.50	218.00	2	406	0.49%
2021/08/03	2	246.00	1	241.50	243.00	1	444	0.22%
2021/08/02	0	0.00	1	247.00	248.50	-1	450	-0.22%
2021/07/30	0.1	242.00	0	0.00	240.50	0.1	449	0.01%
2021/07/27	1	243.50	0	0.00	242.00	1	458	0.22%
2021/07/22	0.2	244.75	0	0.00	243.00	0.2	476	0.04%
2021/07/20	0.1	245.50	1	246.00	245.50	-0.9	477	-0.19%
2021/07/19	0.1	250.00	0	0.00	251.00	0.1	472	0.02%
2021/07/14	0	0.00	1	245.50	245.50	-1	479	-0.21%
2021/07/13	1	247.50	0	0.00	245.50	1	486	0.21%
2021/07/12	0	0.00	1	250.50	250.50	-1	488	-0.20%
2021/07/09	1	242.00	0	0.00	243.50	1	501	0.20%
2021/07/08	1	249.50	0	0.00	247.50	1	514	0.19%
2021/07/07	2	243.00	1	247.50	247.50	1	521	0.19%
2021/07/06	0	0.00	1	244.50	243.00	-1	549	-0.18%
2021/07/02	0	0.00	1	241.50	240.00	-1	564	-0.18%
2021/06/29	1	237.50	0	0.00	236.00	1	621	0.16%
2021/06/28	0	0.00	1	248.50	247.00	-1	621	-0.16%
2021/06/25	0	0.00	1	240.51	240.50	-1	639	-0.16%
2021/06/22	0	0.00	1	235.00	233.50	-1	659	-0.15%
2021/06/21	0	0.00	0	229.00	230.50	0	650	0.00%
2021/06/11	0.1	226.00	0	0.00	225.00	0.1	651	0.01%
2021/06/08	1	221.00	0	0.00	220.50	1	662	0.15%
2021/06/01	1	234.50	1	233.50	232.00	0	666	0.00%
2021/05/31	0	0.00	1	237.50	235.00	-1	663	-0.15%
2021/05/28	1	236.00	12	238.91	234.00	-11	650	-1.69%
2021/05/27	0	225.50	0	0.00	227.00	0	635	0.00%
2021/05/20	0	0.00	1	211.50	208.00	-1	628	-0.16%
2021/05/19	0.1	210.00	0	0.00	208.50	0.1	642	0.02%
2021/05/17	0.1	200.50	0	0.00	200.50	0.1	642	0.02%
2021/05/13	1	203.00	1	198.00	204.50	0	622	0.00%
2021/05/12	1	194.50	0	0.00	198.00	1	617	0.16%
2021/05/11	1	220.50	2	218.00	216.00	-1	606	-0.16%
2021/05/10	1	229.00	1	227.50	230.50	0	593	0.00%
2021/05/05	0.1	207.00	0	0.00	204.50	0.1	627	0.01%
2021/05/03	1	222.50	0	0.00	221.00	1	638	0.16%
2021/04/27	1	231.00	0	0.00	225.50	1	657	0.15%
2021/04/22	1	228.50	0	0.00	229.50	1	744	0.13%
2021/04/21	1	233.00	0	0.00	236.00	1	790	0.13%
2021/04/20	0	0.00	0.3	239.00	239.50	-0.3	798	-0.03%
2021/04/16	0	0.00	1	239.00	240.00	-1	824	-0.12%
2021/04/15	1.3	244.86	0	0.00	241.00	1.3	852	0.15%
2021/04/14	0	237.00	2	235.25	239.50	-2	840	-0.24%
2021/04/13	1	239.03	0	0.00	230.50	1	827	0.12%
2021/04/12	1	244.00	0	0.00	238.50	1	815	0.12%
2021/04/09	0.1	228.95	0	0.00	231.50	0.1	788	0.01%
2021/04/08	0	0.00	2	229.75	229.00	-2	784	-0.25%
2021/04/07	0	0.00	2	228.75	229.00	-2	779	-0.26%
2021/04/06	1	222.00	2	224.75	226.50	-1	768	-0.13%
2021/04/01	0	0.00	2	216.25	214.50	-2	742	-0.27%
2021/03/31	1	212.00	2	211.04	210.00	-1	725	-0.14%
2021/03/30	2	213.00	1	214.50	214.00	1	722	0.14%
2021/03/29	4	207.97	0	0.00	208.50	4	695	0.58%
2021/03/26	0	0.00	0.1	199.50	199.50	-0.1	671	-0.01%
2021/03/16	2	199.00	0	0.00	199.50	2	686	0.29%
2021/03/03	0	0.00	1	192.50	196.00	-1	712	-0.14%
2021/02/22	1	205.00	0	0.00	204.50	1	716	0.14%
2021/02/19	1	211.00	0	0.00	209.00	1	727	0.14%
2021/02/18	0	0.00	1	206.00	208.00	-1	726	-0.14%
2021/02/04	1	208.50	0	0.00	205.00	1	740	0.14%
2021/02/03	1	204.00	0	0.00	205.00	1	760	0.13%
2021/02/02	0.1	200.00	0	0.00	202.50	0.1	777	0.01%
2021/02/01	0	0.00	0	196.00	197.00	0	796	0.00%
2021/01/27	0	0.00	0	213.50	215.00	0	814	0.00%
2021/01/22	1	202.00	1.1	206.40	206.50	-0.1	813	-0.02%
2021/01/19	0	0.00	1.3	210.10	207.50	-1.3	790	-0.16%
2021/01/18	0	0.00	4.1	202.77	203.50	-4.1	801	-0.51%
2021/01/15	2	204.50	4.2	208.02	206.00	-2.2	789	-0.28%
2021/01/14	0.2	199.88	3.3	199.83	204.50	-3.1	762	-0.41%
2021/01/13	0	0.00	0.1	190.00	190.00	-0.1	718	-0.01%
2021/01/12	8.1	191.00	2	192.50	186.50	6.1	727	0.83%
2021/01/11	1.5	190.00	0.2	190.20	186.50	1.3	711	0.18%
2021/01/08	0	0.00	5.3	187.28	192.00	-5.3	699	-0.75%
2021/01/06	0	0.00	0	176.50	174.00	0	679	0.00%
2020/12/25	1	174.00	0	0.00	174.50	1	761	0.13%
2020/12/21	0.2	177.50	0	0.00	177.00	0.2	788	0.03%
2020/12/18	2	181.75	0	0.00	180.00	2	785	0.25%
2020/12/10	0	0.00	1	187.00	187.50	-1	835	-0.12%
2020/12/07	2.2	183.30	1	185.00	184.00	1.2	854	0.14%
2020/12/04	1	180.50	1	181.00	179.50	0	851	0.00%
2020/12/02	1	184.50	1	187.50	184.50	0	859	0.00%
2020/12/01	3	189.17	0	0.00	187.00	3	867	0.35%
2020/11/27	2	191.75	1	191.50	191.50	1	880	0.11%
2020/11/26	0.1	192.00	0	0.00	192.00	0.1	895	0.01%
2020/11/25	1	191.00	1.1	196.09	191.50	-0.1	903	-0.01%
2020/11/24	2	193.00	0	0.00	193.50	2	927	0.22%
2020/11/17	3.2	192.38	0	0.00	192.00	3.2	1,095	0.29%
2020/11/12	0.1	200.24	2	194.50	195.50	-2	1,171	-0.17%
2020/11/10	4.2	215.62	1	208.00	209.00	3.2	1,205	0.26%
2020/11/09	2	225.05	2	228.75	227.00	0	1,219	0.00%
2020/11/06	0	0.00	1	224.00	224.50	-1	1,212	-0.08%
2020/11/05	1	216.50	1	219.50	214.50	0	1,217	0.00%
2020/11/03	1	209.00	2	211.35	215.50	-1	1,259	-0.08%
2020/11/02	2	211.00	2	209.00	207.00	0	1,280	0.00%
2020/10/30	0	0.00	2	208.25	207.50	-2	1,303	-0.15%
2020/10/29	1	204.50	0	0.00	204.00	1	1,324	0.08%
2020/10/28	1	204.50	1	205.50	205.00	0	1,340	0.00%
2020/10/27	0	0.00	1	205.50	200.00	-1	1,378	-0.07%
2020/10/26	4	213.75	1	211.00	203.00	3	1,384	0.22%
2020/10/22	1	205.00	1	206.50	204.00	0	1,365	0.00%
2020/10/21	1	202.40	0	0.00	199.00	1	1,365	0.08%
2020/10/20	0	0.00	1	205.50	206.00	-1	1,377	-0.07%
2020/10/13	0	0.00	0	201.50	202.00	0	1,418	0.00%
2020/10/12	0	0.00	0.1	202.00	201.50	-0.1	1,420	0.00%
2020/10/08	1	196.50	0	0.00	198.00	1	1,423	0.07%
2020/10/07	2	197.25	4.6	198.15	199.00	-2.6	1,454	-0.18%
2020/10/06	1	196.50	4	197.13	199.00	-3	1,522	-0.20%
2020/10/05	1	193.00	0	0.00	191.50	1	1,520	0.07%
2020/09/30	0	0.00	1	188.00	189.50	-1	1,529	-0.07%
2020/09/25	0	0.00	1	172.00	174.00	-1	1,552	-0.06%
2020/09/18	6	190.25	6	189.58	192.50	0	1,556	0.00%
2020/09/17	2	187.75	2	188.50	188.50	0	1,535	0.00%
2020/09/16	0	0.00	1	185.00	186.00	-1	1,537	-0.07%
2020/09/08	1	180.00	2	181.25	183.00	-1	1,597	-0.06%
2020/09/07	0.1	179.00	0	0.00	177.00	0.1	1,635	0.01%
2020/09/04	1	186.00	1	185.00	184.50	0	1,702	0.00%
2020/09/03	2.1	189.33	0	0.00	186.00	2.1	1,713	0.12%
2020/09/02	1	189.00	1	189.50	188.00	0	1,704	0.00%
2020/09/01	2.2	190.50	1	192.50	190.00	1.2	1,702	0.07%
2020/08/31	1	196.00	1	195.50	195.00	0	1,706	0.00%
2020/08/28	4.2	196.28	2	198.00	197.00	2.2	1,707	0.13%
2020/08/27	6	201.67	8.2	205.36	201.00	-2.2	1,705	-0.13%
2020/08/26	1	199.00	1	197.00	198.50	0	1,635	0.00%
2020/08/25	0	0.00	11	196.00	195.50	-11	1,636	-0.67%
2020/08/24	3	199.00	0	0.00	197.00	3	1,622	0.18%
2020/08/21	4.2	194.78	14	195.14	200.50	-9.9	1,593	-0.62%
2020/08/20	1.2	189.41	1	193.50	183.00	0.2	1,572	0.01%
2020/08/19	0	0.00	1	194.50	192.50	-1	1,526	-0.07%
2020/08/18	4	191.63	2	193.00	193.00	2	1,532	0.13%
2020/08/17	0	0.00	2.3	196.67	198.00	-2.3	1,517	-0.15%
2020/08/14	1	186.00	0	0.00	186.50	1	1,511	0.07%
2020/08/13	1.1	184.36	0	0.00	180.00	1.1	1,525	0.07%
2020/08/12	5	189.30	0	0.00	188.00	5	1,520	0.33%
2020/08/11	17.2	193.74	2	192.00	190.00	15.2	1,515	1.00%
2020/08/10	0	0.00	2.5	195.40	195.00	-2.5	1,495	-0.17%
2020/08/07	1	190.00	450	190.98	193.00	-449	1,469	-30.56%	大賣/鉅額交易
2020/08/06	0	0.00	300	190.58	191.50	-300	1,433	-20.93%	大賣/鉅額交易
2020/08/05	1	192.00	152.3	190.71	188.00	-151.3	1,400	-10.81%	大賣/鉅額交易
2020/08/04	0	0.00	473	180.84	184.50	-473	1,360	-34.77%	大賣/鉅額交易
2020/08/03	2	174.00	125	178.28	174.00	-123	1,335	-9.21%	大賣/鉅額交易
2020/07/31	0	0.00	226	177.25	174.50	-226	1,319	-17.12%	大賣/鉅額交易
2020/07/30	10	164.50	11.1	165.46	167.00	-1.1	1,279	-0.09%
2020/07/29	0	0.00	1	161.50	161.50	-1	1,280	-0.08%
2020/07/27	5.1	157.37	3	153.83	151.00	2.1	1,294	0.16%
2020/07/24	1.1	164.40	1	169.50	162.50	0.1	1,296	0.00%
2020/07/23	1	161.50	0	0.00	161.50	1	1,289	0.08%
2020/07/22	0	0.00	10	163.00	165.50	-10	1,282	-0.78%
2020/07/21	1	164.50	1	163.00	167.00	0	1,266	0.00%
2020/07/20	1.1	164.74	0	0.00	162.00	1.1	1,255	0.09%
2020/07/17	8	170.38	11	168.95	168.00	-3	1,244	-0.24%
2020/07/16	1.1	171.54	0	0.00	171.00	1.1	1,203	0.09%
2020/07/15	2	182.50	1	188.50	178.50	1	1,187	0.08%
2020/07/13	6	182.58	5.1	189.05	191.50	0.9	1,126	0.08%
2020/07/10	1	169.50	2	174.25	174.50	-1	1,053	-0.09%
2020/07/09	0	0.00	22	170.09	174.00	-22	1,033	-2.13%
2020/07/08	21	157.52	2	160.00	161.50	19	1,002	1.90%
2020/07/07	2	152.50	0	0.00	152.50	2	971	0.21%
2020/07/06	12	150.63	0	0.00	150.50	12	951	1.26%
2020/07/03	1	149.50	1	149.50	150.00	0	948	0.00%
2020/07/02	0	0.00	1	150.00	150.50	-1	942	-0.11%
2020/07/01	2.2	149.91	1	148.00	148.50	1.2	938	0.13%
2020/06/24	0	0.00	1	152.00	147.50	-1	912	-0.11%
2020/06/22	1	154.50	0	0.00	150.00	1	888	0.11%
2020/06/19	1	148.50	0	0.00	150.00	1	873	0.11%
2020/06/18	2	150.75	1	148.00	147.50	1	861	0.12%
2020/06/16	2	142.25	1	140.00	140.00	1	814	0.12%
2020/06/15	1	137.00	1	138.50	136.00	0	789	0.00%
2020/06/12	2	139.75	1	140.00	140.00	1	766	0.13%
2020/06/11	0	0.00	2	137.00	136.00	-2	714	-0.28%
2020/06/10	1	125.00	1	129.50	129.50	0	633	0.00%
2020/06/08	0	0.00	1	128.00	124.00	-1	602	-0.17%
2020/06/05	2	129.50	34	130.78	130.00	-32	590	-5.42%
2020/06/04	1	125.00	5	125.50	126.00	-4	570	-0.70%
2020/06/03	2	126.50	0	0.00	127.00	2	556	0.36%
2020/06/02	0	0.00	1	120.00	119.00	-1	527	-0.19%
2020/05/27	38	119.64	0	0.00	121.50	38	477	7.96%
2020/05/26	0	0.00	2	115.75	116.00	-2	449	-0.45%
2020/05/25	1	119.00	0	0.00	119.00	1	435	0.23%
2020/05/22	1	118.50	0	0.00	116.00	1	408	0.24%
2020/05/14	0	0.00	2	90.55	90.50	-2	248	-0.81%
2020/05/07	1	90.10	0	0.00	89.90	1	215	0.46%
2020/04/29	1	80.90	0	0.00	84.00	1	145	0.69%
2020/04/17	0	0.00	1	80.00	79.50	-1	88	-1.13%
2020/04/09	0	0.00	1	78.20	78.80	-1	80	-1.24%
2020/03/25	1	74.80	0	0.00	75.80	1	68	1.46%
2020/03/05	1	96.50	0	0.00	96.50	1	59	1.68%
2020/02/12	1	102.00	0	0.00	102.00	1	60	1.66%
2019/11/13	0	0.00	0	104.00	104.00	0	34	-0.11%
2019/08/20	0	0.00	10	109.00	109.50	-10	52	-18.98%
2019/08/19	0	0.00	8	109.50	109.50	-8	52	-15.17%
2019/08/16	0	0.00	4	108.50	109.00	-4	51	-7.78%
2019/08/07	22	104.84	0	0.00	105.00	22	48	45.30%
2019/07/15	0	0.00	5	104.00	104.50	-5	40	-12.20%
2019/07/08	5	103.00	0	0.00	103.00	5	43	11.43%
2019/06/17	31	102.84	0	0.00	102.50	31	40	76.80%
2019/06/14	14	103.00	0	0.00	103.00	14	39	35.84%
2019/06/13	29	102.93	0	0.00	103.50	29	40	71.69%
2019/06/12	26	103.00	0	0.00	103.00	26	40	63.60%
2019/06/11	1	104.50	1	105.50	104.00	0	44	0.00%
2019/05/17	1	114.00	2	112.25	111.00	-1	64	-1.54%
2019/05/13	1	111.00	0	0.00	109.50	1	63	1.59%
2019/04/17	0	0.00	5	112.50	113.00	-5	57	-8.64%
2019/04/16	0	0.00	6	111.58	112.50	-6	57	-10.37%
2019/04/08	0	0.00	11	109.82	110.00	-11	54	-20.25%
2019/04/03	0	0.00	3	109.50	110.00	-3	52	-5.66%
2019/04/02	1	110.00	6	109.25	109.00	-5	52	-9.57%
2019/04/01	0	0.00	5	111.20	110.00	-5	51	-9.71%
2019/03/18	8	116.69	0	0.00	116.00	8	46	17.12%
2019/03/11	7	112.29	0	0.00	114.50	7	31	22.44%
2019/03/08	15	111.77	0	0.00	111.00	15	30	49.78%
2019/03/06	6	111.50	0	0.00	111.00	6	29	20.50%
2018/06/22	1	140.00	1	141.00	141.50	0	90	0.00%
2018/06/19	0	0.00	0.3	135.50	136.00	-0.3	78	-0.34%