台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    307
  • 產業
    上櫃 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建榮 (5340)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21152.70152.3053.0008490.00%
2024/03/13255.35256.6554.6008340.00%
2024/03/08259.75157.7056.1018090.12%
2024/03/07560.10261.1058.6037720.39%
2024/03/06356.77156.5057.4027190.28%
2024/03/01360.3700.0058.2036760.44%
2024/02/20261.85262.0562.9005950.00%
2024/02/19166.402165.6964.30-20589-3.39%
2024/02/15160.30160.3059.7004790.00%
2024/01/31156.5000.0056.5014430.23%
2024/01/16156.1000.0055.3015820.17%
2024/01/02158.20358.4058.50-2764-0.26%
2023/12/150.558.7000.0058.200.51,0330.05%
2023/12/140.559.8000.0059.200.51,0700.05%
2023/12/13358.5000.0058.4031,0830.28%
2023/12/07159.80158.7059.2001,1480.00%
2023/12/042060.4500.0060.10201,2311.62%
2023/11/30161.80160.9061.2001,3390.00%
2023/11/29361.90762.2361.50-41,405-0.28%
2023/11/27559.6000.0059.2051,5550.32%
2023/11/22261.15162.0060.8011,9010.05%
2023/11/21161.90163.5061.6001,9780.00%
2023/11/20162.6000.0062.6012,0180.05%
2023/11/1700.00264.8065.30-22,048-0.10%
2023/11/16366.10465.9365.60-12,157-0.05%
2023/11/08165.50164.9065.5002,6310.00%
2023/11/0600.00264.7065.50-22,671-0.07%
2023/11/03461.95261.1061.2022,6630.08%
2023/11/0200.00158.1057.30-12,643-0.04%
2023/11/01156.0000.0055.1012,7210.04%
2023/10/31155.8000.0055.0012,7690.04%
2023/10/26159.8000.0058.4013,2500.03%
2023/10/2500.00161.3061.80-13,362-0.03%
2023/10/18156.9000.0056.7013,8830.03%
2023/10/1700.00160.1059.40-13,945-0.03%
2023/10/11567.68665.2264.40-13,976-0.03%
2023/10/06371.47170.9070.9023,9370.05%
2023/10/04266.95267.9067.7003,8770.00%
2023/10/03170.40468.8069.40-33,868-0.08%
2023/10/0200.00369.1068.90-33,864-0.08%
2023/09/28166.80168.3067.0003,8660.00%
2023/09/2700.00166.3067.90-13,865-0.03%
2023/09/26467.63369.0067.1013,8770.03%
2023/09/2500.00563.4064.80-53,819-0.13%
2023/09/2100.00763.6662.80-73,797-0.18%
2023/09/18768.0700.0067.2073,7990.18%
2023/09/15468.1000.0068.8043,8010.11%
2023/09/14168.80168.5068.0003,8200.00%
2023/09/11266.5000.0068.0023,8980.05%
2023/09/05175.8000.0074.2014,0950.02%
2023/08/31771.26172.4071.5064,2060.14%
2023/08/30774.30573.2875.4024,1280.05%
2023/08/2900.00573.2069.50-53,988-0.13%
2023/08/28168.2000.0069.0013,8780.03%
2023/08/2500.00668.1067.30-63,866-0.16%
2023/08/24665.88268.5065.4043,8120.10%
2023/08/23267.0000.0067.3023,7710.05%
2023/08/22269.15268.8568.2003,7340.00%
2023/08/21367.831268.0568.30-93,623-0.25%
2023/08/181263.83163.9062.80113,5190.31%
2023/08/17265.052167.2167.00-193,366-0.56%
2023/08/16461.50462.3861.8003,3210.00%
2023/08/1500.00259.0560.60-23,320-0.06%
2023/08/1400.00256.0055.50-23,300-0.06%
2023/08/10155.3000.0055.6013,3040.03%
2023/08/09359.8300.0059.5033,2680.09%
2023/08/08460.43260.3060.5023,2360.06%
2023/08/07361.63662.0062.30-33,202-0.09%
2023/08/0400.00257.4058.10-23,120-0.06%
2023/08/02256.75457.3856.60-23,070-0.07%
2023/08/01860.13859.2360.5003,0110.00%
2023/07/311167.05470.6361.9072,9120.24%
2023/07/2800.00768.1168.70-72,577-0.27%
2023/07/27160.40660.0362.50-52,452-0.20%
2023/07/26958.89757.6656.9022,3140.09%
2023/07/25257.60357.7357.70-12,256-0.04%
2023/07/24655.48554.6055.6012,1790.05%
2023/07/212258.27959.1659.50132,0820.62%
2023/07/2000.003054.7054.70-301,902-1.58%
2023/07/19349.7000.0049.7531,8210.16%
2023/07/071047.2000.0046.50101,7490.57%
2023/07/06348.7300.0047.8031,7460.17%
2023/07/041051.0000.0050.70101,7130.58%
2023/06/301053.3000.0053.40101,6760.60%
2023/06/2900.00252.5053.60-21,668-0.12%
2023/06/21157.0000.0056.0011,5990.06%
2023/06/20157.4000.0056.8011,5870.06%
2023/06/1600.00159.6060.70-11,534-0.07%
2023/06/15158.5000.0058.1011,4830.07%
2023/06/13261.803057.7158.00-281,402-2.00%
2023/06/091962.3400.0065.00191,2581.51%
2023/06/081162.1100.0062.00111,1920.92%
2023/06/07254.70256.3057.2001,0390.00%
2023/06/0100.00254.0052.30-2987-0.20%
2023/05/30149.90151.4051.4009210.00%
2023/05/2200.00451.5851.80-4981-0.41%
2023/05/19149.10150.0049.4009390.00%
2023/05/1700.00447.0046.55-4861-0.46%
2023/05/1500.00942.2542.25-9848-1.06%
2023/05/1000.00142.2541.10-1889-0.11%
2023/05/09239.8000.0040.2028970.22%
2023/05/08540.201240.1440.40-7925-0.76%
2023/05/05740.7000.0040.5579600.73%
2023/05/02243.7500.0043.0029970.20%
2023/04/281040.9500.0043.75101,0090.99%
2023/04/2000.002443.9643.85-241,022-2.35%
2023/04/18147.0000.0046.7011,0900.09%
2023/04/171146.5700.0046.65111,0841.01%
2023/04/12447.9000.0047.9041,0810.37%
2023/04/101146.8500.0047.50111,0651.03%
2023/03/29146.8000.0047.7011,0430.10%
2023/03/27249.5000.0049.7021,0220.20%
2023/03/2100.00454.0053.00-4992-0.40%
2023/03/09156.0000.0053.9018460.12%
2023/02/241249.5000.0048.40126891.74%
2023/02/23250.70251.7050.9006710.00%
2023/02/212053.50251.9053.10186382.82%
2023/02/20249.25251.2552.4005970.00%
2023/02/17450.2400.0050.7045430.74%
2023/02/10248.00947.5647.10-7450-1.55%
2023/02/06449.4000.0050.0043691.08%
2023/02/02244.00444.5044.50-2297-0.67%
2023/01/3100.00545.6845.80-5269-1.86%
2023/01/3000.00543.0044.50-5257-1.94%
2023/01/1600.00241.7541.40-2231-0.86%
2023/01/100.141.3500.0040.750.11910.03%
2023/01/09140.0000.0039.9511690.59%
2023/01/03527.5500.0027.555598.40%
2022/12/3000.00325.2025.05-349-6.06%
2022/10/2700.000.127.4027.50-0.163-0.16%
2022/10/2100.00023.5524.800550.00%
2022/10/20024.6000.0024.500540.00%
2022/10/1100.00123.5023.75-145-2.18%
2022/08/1900.00129.3529.80-143-2.30%
2022/06/1000.00131.7031.70-183-1.20%
2022/05/2700.00034.2033.500860.00%
2022/05/26033.00533.0033.00-580-6.22%
2022/04/2600.00228.0027.90-288-2.26%
2022/04/1800.00528.3628.25-587-5.69%
2022/04/1500.00529.2029.20-587-5.73%
2022/04/13529.2000.0029.205885.68%
2022/04/0800.00730.2530.25-789-7.84%
2022/03/2200.00432.3032.30-497-4.12%
2022/01/21133.8000.0033.8511760.57%
2022/01/11135.2000.0035.2011990.50%
2021/12/171036.8500.0037.25104322.31%
2021/11/19139.5000.0039.3518280.12%
2021/11/11538.5000.0039.0058430.59%
2021/11/09539.7000.0039.8558640.58%
2021/10/2900.00140.5041.30-11,048-0.10%
2021/10/25139.6500.0039.7511,0560.09%
2021/10/1900.00142.0041.95-11,102-0.09%
2021/10/08141.5000.0040.8011,6270.06%
2021/10/0100.00144.3542.60-11,744-0.06%
2021/09/301847.542247.5046.00-41,711-0.23%
2021/09/29145.25245.3344.80-11,632-0.06%
2021/09/28144.55244.5344.10-11,610-0.06%
2021/09/27345.52345.6846.0001,5940.00%
2021/09/24146.0000.0046.3011,5780.06%
2021/09/1600.00444.7544.20-41,479-0.27%
2021/09/1500.00143.0043.30-11,436-0.07%
2021/09/08140.0000.0038.7011,3900.07%
2021/09/06142.0000.0041.4011,3530.07%
2021/09/03245.1000.0043.8521,3350.15%
2021/09/02144.051444.6943.30-131,308-0.99%
2021/09/01642.98142.5042.2051,2530.40%
2021/08/3100.00139.9541.15-11,225-0.08%
2021/08/30139.6000.0039.5011,2140.08%
2021/08/2700.00639.0339.20-61,218-0.49%
2021/08/2600.00136.3536.20-11,202-0.08%
2021/08/2500.00136.0035.90-11,201-0.08%
2021/08/24136.2000.0035.8011,2070.08%
2021/08/1600.00135.3535.15-11,192-0.08%
2021/08/13136.9000.0036.7511,1730.09%
2021/08/12139.1000.0038.8011,1660.09%
2021/08/11540.35238.5838.3031,1620.26%
2021/08/09344.0800.0042.8031,1340.26%
2021/08/061241.9100.0042.50121,1151.08%
2021/08/0500.00540.8540.00-51,083-0.46%
2021/08/0400.00244.6543.65-21,060-0.19%
2021/08/02246.2500.0046.5021,0130.20%
2021/07/3000.00145.5545.10-11,013-0.10%
2021/07/22349.0000.0049.5031,0970.27%
2021/07/2100.00348.6547.90-31,084-0.28%
2021/07/20349.27748.0147.70-41,083-0.37%
2021/07/19248.43149.4549.5011,0280.10%
2021/07/161645.101145.5046.2059070.55%
2021/07/15141.6000.0042.0017740.13%
2021/07/1400.00140.7538.20-1749-0.13%
2021/06/1800.00534.0034.35-5620-0.81%
2021/06/1600.00135.0034.60-1651-0.15%
2021/05/1700.002128.7028.60-21599-3.50%
2021/05/1300.00131.9032.85-1578-0.17%
2021/05/1200.00534.1232.60-5570-0.88%
2021/05/1100.00135.6035.50-1553-0.18%
2021/05/10137.7500.0037.7015460.18%
2021/05/0500.00237.0037.45-2534-0.37%
2021/05/04137.6500.0037.6515250.19%
2021/05/03139.6000.0040.0015080.20%
2021/04/29245.43344.2044.00-1486-0.21%
2021/04/282042.5000.0044.70204484.45%
2021/04/27241.20241.6540.6503960.00%
2021/04/26542.75042.2042.6553841.30%
2021/04/23343.4500.0042.9533660.82%
2021/04/22141.8000.0041.8013420.29%
2021/04/01335.3000.0035.3032131.40%
2021/03/1900.00137.0037.00-1189-0.53%
2021/03/1800.00433.6033.65-4178-2.24%
2021/03/0500.002033.6333.85-20207-9.64%
2021/03/0300.001033.7833.75-10226-4.42%
2021/02/1700.00234.7034.50-2293-0.68%
2021/01/1500.00136.5535.55-1303-0.33%
2020/12/23337.9500.0037.4532681.12%
2020/12/2200.00737.0036.80-7264-2.64%
2020/12/18536.9800.0036.8552621.91%
2020/12/16135.0000.0035.2012640.38%
2020/12/11236.3500.0036.2022680.74%
2020/12/1000.00336.1036.15-3270-1.11%
2020/12/0800.00537.4037.25-5266-1.88%
2020/12/02239.0000.0038.9022680.75%
2020/11/301040.61140.0039.8592693.34%
2020/11/2600.00137.6537.75-1253-0.40%
2020/11/25237.65138.3037.9012550.39%
2020/11/23136.70138.7037.0002470.00%
2020/11/20137.00139.1537.0002310.00%
2020/11/19339.68239.6540.0012190.46%
2020/11/16334.2000.0034.2032181.37%
2020/11/09134.2000.0033.3512540.39%
2020/11/0500.00134.4033.55-1272-0.37%
2020/11/03131.0000.0032.7512810.36%
2020/11/02131.9500.0031.0012830.35%
2020/10/301032.1500.0031.90103003.33%
2020/10/19336.8300.0036.8034240.71%
2020/09/151240.0000.0040.20121,1311.06%
2020/09/03140.9000.0040.7011,1840.08%
2020/08/28841.9000.0041.9081,2090.66%
2020/08/24543.30542.6642.0501,2200.00%
2020/08/2000.00441.5039.35-41,216-0.33%
2020/08/19243.1000.0041.6521,2290.16%
2020/08/1200.00545.1045.25-51,223-0.41%
2020/08/10545.18546.1945.6501,2320.00%
2020/08/0700.00547.6046.75-51,240-0.40%
2020/08/05148.00648.5147.60-51,263-0.40%
2020/07/291545.2600.0044.80151,4711.02%
2020/07/24147.9500.0047.9011,5160.07%
2020/07/231448.511349.0349.0011,5170.07%
2020/07/2200.002252.3150.50-221,471-1.49%
2020/07/15244.6500.0044.1521,2790.16%
2020/07/14245.25245.5045.1501,2790.00%
2020/07/13546.60546.9046.4001,2740.00%
2020/07/10147.05545.6146.00-41,283-0.31%
2020/07/0300.00549.2748.10-51,244-0.40%
2020/07/02250.90149.1550.1011,2170.08%
2020/07/01148.00148.2048.1001,1740.00%
2020/06/30247.85247.3346.7501,1330.00%
2020/06/232346.4400.0046.15231,0532.18%
2020/06/22244.70444.6644.50-21,004-0.20%
2020/06/191043.00142.7042.8599710.93%
2020/06/15139.4000.0038.7019870.10%
2020/06/0900.00141.8041.80-11,053-0.09%
2020/06/08442.74142.6042.2031,0730.28%
2020/06/0200.00441.8541.70-41,088-0.37%
2020/06/01242.1000.0042.1021,0970.18%
2020/05/27243.4500.0042.6521,1650.17%
2020/05/1900.00141.9041.25-11,173-0.09%
2020/05/1400.00243.8043.40-21,160-0.17%
2020/05/13243.8300.0043.4521,1700.17%
2020/05/1200.00343.0542.80-31,170-0.26%
2020/05/11245.58244.5044.2001,1620.00%
2020/05/08548.70548.6145.3001,1460.00%
2020/05/07346.00444.5646.30-11,079-0.09%
2020/05/06342.7500.0042.1031,0800.28%
2020/05/05542.67541.8342.3001,1020.00%
2020/05/04240.30140.5039.8511,0880.09%
2020/04/30241.98140.7541.1011,1020.09%
2020/04/2900.004138.5038.50-411,047-3.92%
2020/04/27231.90232.1531.8501,0690.00%
2020/04/23231.93131.7531.6511,0760.09%
2020/04/22130.4000.0031.5011,0800.09%
2020/04/212431.3000.0030.85241,0762.23%
2020/04/17132.25133.0532.1001,0690.00%
2020/04/16132.2500.0032.3511,0640.09%
2020/04/15233.001732.9032.50-151,061-1.41%
2020/04/14132.8000.0032.0011,0520.10%
2020/04/10232.0000.0031.8021,0530.19%
2020/04/08128.70228.9531.10-11,045-0.10%
2020/04/0700.00227.9028.30-21,040-0.19%
2020/04/0600.00126.5026.80-11,045-0.10%
2020/03/31227.1500.0026.5021,0500.19%
2020/03/30126.4000.0026.4011,0450.10%
2020/03/273228.25128.3527.00311,0402.98%
2020/03/26227.58127.7527.5511,0290.10%
2020/03/20222.4500.0022.4529980.20%
2020/03/1900.00120.4520.45-1985-0.10%
2020/03/18125.5000.0022.7019840.10%
2020/03/1100.00137.9036.50-11,021-0.10%
2020/03/10235.45136.0036.8011,0190.10%
2020/03/05141.0000.0039.8519900.10%
2020/03/04140.85341.6339.60-2986-0.20%
2020/03/03240.9000.0040.9029540.21%
2020/02/27140.70139.0538.4509270.00%
2020/02/14145.00245.4544.70-1902-0.11%
2020/02/1300.00147.5544.55-1892-0.11%
2020/02/07247.23349.9047.00-1906-0.11%
2020/02/06346.82247.9348.5519280.11%
2020/02/05143.65442.1044.15-3930-0.32%
2020/02/04337.6700.0040.2039600.31%
2020/01/31141.95140.5040.6001,0710.00%
2020/01/20150.5000.0050.0011,0880.09%
2020/01/0700.00152.7053.60-11,281-0.08%
2020/01/06154.1000.0053.1011,2950.08%
2020/01/03155.30154.4054.8001,2990.00%
2019/12/3100.00155.3053.80-11,356-0.07%
2019/12/30153.5000.0054.0011,3640.07%
2019/12/27153.1000.0053.0011,3940.07%
2019/12/2600.00152.8052.50-11,456-0.07%
2019/12/20153.3000.0053.3011,6890.06%
2019/12/1900.00154.2053.90-11,720-0.06%
2019/12/1800.00154.0053.80-11,768-0.06%
2019/12/09253.3500.0053.2022,4740.08%
2019/12/06257.60457.6357.70-22,517-0.08%
2019/11/2600.00153.5052.70-12,794-0.04%
2019/11/25152.10352.1051.50-22,832-0.07%
2019/11/22252.00252.5052.0002,8560.00%
2019/11/2000.00152.2051.20-12,932-0.03%
2019/11/19553.22552.6052.2002,9310.00%
2019/11/12151.90153.1053.1002,9360.00%
2019/11/1100.00150.3050.30-12,928-0.03%
2019/11/08152.10151.5051.5002,9340.00%
2019/11/06154.50452.0052.90-32,936-0.10%
2019/11/05352.40353.4754.3002,8970.00%
2019/11/04750.82452.0851.9032,8440.11%
2019/11/01348.3500.0048.3532,8000.11%
2019/10/31254.00153.2053.2012,7430.04%
2019/10/3000.00257.5053.60-22,693-0.07%
2019/10/2900.00660.3059.50-62,605-0.23%
2019/10/28263.85163.0063.0012,5830.04%
2019/10/25464.33364.4063.9012,5880.04%
2019/10/24163.50162.8062.8002,5420.00%
2019/10/23263.15162.5062.5012,5470.04%
2019/10/21363.8300.0062.5032,5990.12%
2019/10/18364.87264.4064.1012,6100.04%
2019/10/17263.90163.9065.0012,5910.04%
2019/10/16163.1000.0062.5012,5690.04%
2019/10/1500.00464.5062.60-42,546-0.16%
2019/10/14265.80166.9064.8012,5240.04%
2019/10/09164.0000.0063.6012,5050.04%
2019/10/08265.30266.4064.2002,5080.00%
2019/10/07264.40265.9565.7002,4670.00%
2019/10/04164.00362.6762.60-22,434-0.08%
2019/10/03462.65463.1064.0002,4090.00%
2019/10/02565.8800.0064.2052,3690.21%
2019/10/0100.00368.0368.40-32,303-0.13%
2019/09/27162.30361.3065.00-22,236-0.09%
2019/09/26261.9000.0062.5022,1710.09%
2019/09/24369.1000.0067.8032,0920.14%
2019/09/20473.50273.0071.2022,0540.10%
2019/09/19272.95472.2573.50-21,964-0.10%
2019/09/18566.02169.0069.9041,8770.21%
2019/09/17273.4500.0068.4021,7510.11%
2019/09/1200.00165.2069.00-11,485-0.07%
2019/09/1100.00162.5063.00-11,412-0.07%
2019/09/10260.9500.0061.5021,3840.14%
2019/09/09158.70159.9059.9001,3230.00%
2019/09/0600.001157.9657.00-111,372-0.80%
2019/09/04153.40656.2755.40-51,299-0.38%
2019/09/0300.00151.0052.70-11,253-0.08%
2019/09/02451.25151.0052.5031,2200.25%
2019/08/3000.00549.0048.60-51,158-0.43%
2019/08/29147.20246.3547.05-11,133-0.09%
2019/08/28147.70148.2048.0001,1000.00%
2019/08/2700.000.645.3045.50-0.61,056-0.06%
2019/08/23543.901544.8044.30-101,040-0.96%
2019/08/1400.00140.2540.20-11,072-0.09%
2019/08/1300.00140.5040.50-11,070-0.09%
2019/08/08342.5700.0042.1031,0750.28%
2019/08/0700.00539.5540.90-51,055-0.47%
2019/08/0500.00139.6539.65-11,043-0.10%
2019/07/31139.2000.0040.0011,0830.09%
2019/07/30540.00540.2039.9501,0880.00%
2019/07/29241.8500.0041.5021,1540.17%
2019/07/26840.21340.9040.6551,1370.44%
2019/07/25639.7800.0039.6061,1110.54%
2019/07/2400.00138.9038.55-11,115-0.09%
2019/07/231639.691538.8338.5511,1520.09%
2019/07/22136.95138.5538.5501,1160.00%
2019/07/1700.00234.9035.05-21,234-0.16%
2019/07/12235.7000.0035.6521,3860.14%
2019/07/1100.00134.8034.70-11,436-0.07%
2019/07/0900.00135.0034.85-11,459-0.07%
2019/07/05134.5500.0034.8511,4930.07%
2019/07/04234.6000.0034.5521,5310.13%
2019/07/01935.40335.0334.8061,7020.35%
2019/06/28433.731334.2734.00-91,728-0.52%
2019/06/27533.58434.1634.1511,7450.06%
2019/06/26232.00131.9032.0011,7660.06%
2019/06/2400.00332.2531.70-31,805-0.17%
2019/06/19234.9500.0033.0521,8050.11%
2019/06/1800.00332.9033.45-31,788-0.17%
2019/06/17831.31631.0031.9021,7900.11%
2019/06/142132.852131.7730.2001,7970.00%
2019/06/131331.80832.4833.4551,7570.28%
2019/06/12129.70130.0030.4501,7360.00%
2019/05/31227.8500.0027.4021,7620.11%
2019/05/30427.5900.0027.0541,7610.23%
2019/05/29227.651027.0626.30-81,774-0.45%
2019/05/23434.6500.0033.5041,9460.21%
2019/05/22436.64437.5036.2001,9970.00%
2019/05/21436.2500.0036.8542,0540.19%
2019/05/17238.5000.0037.5022,0940.10%
2019/05/1600.00237.9037.80-22,095-0.10%
2019/05/1500.00235.0334.65-22,083-0.10%
2019/05/1400.00133.9033.70-12,093-0.05%
2019/05/13134.0500.0034.2012,1080.05%
2019/05/10133.70834.2134.10-72,126-0.33%
2019/05/09133.75133.5033.7002,1250.00%
2019/05/08736.65936.2135.10-22,127-0.09%
2019/05/07137.0000.0037.0012,1220.05%
2019/05/06631.43232.2533.6542,1450.19%
2019/04/30338.4000.0037.7032,1110.14%
2019/04/2900.001041.8841.85-102,098-0.48%
2019/04/26147.40146.5046.5002,0600.00%
2019/04/25346.50547.7947.50-22,039-0.10%
2019/04/24546.8100.0047.3052,0160.25%
2019/04/231547.881847.1247.30-31,995-0.15%
2019/04/22845.0400.0045.8081,9110.42%
2019/04/1900.00541.5841.65-51,868-0.27%
2019/04/18840.58139.3039.3071,8250.38%
2019/04/17238.9000.0039.0521,7520.11%
2019/04/15135.3500.0035.2011,6760.06%
2019/04/09836.951635.3734.00-81,604-0.50%
2019/04/0800.00334.9535.90-31,504-0.20%
2019/04/03531.0500.0032.6551,4650.34%
2019/04/02629.16630.0330.0001,4190.00%
2019/04/01529.152428.5028.00-191,373-1.38%
2019/03/291927.52328.9528.80161,3351.20%
2019/03/28326.20225.2526.8011,2870.08%
2019/03/25223.7500.0024.2021,2310.16%
2019/03/21224.15524.7224.85-31,219-0.25%
2019/03/20224.8500.0024.9021,2090.17%
2019/03/15423.9500.0023.5041,1030.36%
2019/03/1400.00224.3024.30-21,081-0.18%
2019/03/12224.6000.0024.6521,0660.19%
2019/03/1100.00124.5024.55-11,061-0.09%
2019/03/08324.40824.2924.45-51,056-0.47%
2019/03/06123.90124.2524.2501,0400.00%
2019/03/0400.00722.3022.35-71,008-0.69%
2019/02/27424.83325.5023.1019750.10%
2019/02/26623.0200.0023.5568710.69%
2019/02/25722.0500.0022.0578120.86%
2019/02/21419.40320.4520.4517050.14%
2019/02/20317.25318.8018.8506410.00%
2019/02/19116.2500.0017.1515760.17%
2019/02/15315.4000.0015.3035100.59%
2019/01/2900.00214.7014.60-2439-0.45%
2019/01/2500.00315.3015.45-3395-0.76%
2019/01/2400.00315.0015.05-3360-0.83%
2019/01/2300.00114.4014.55-1319-0.31%
2019/01/2200.00114.2014.30-1301-0.33%
2019/01/02113.0000.0013.0012800.36%
2018/12/11111.3500.0011.3514220.24%
2018/12/06211.2800.0011.3024600.43%
2018/10/0200.00414.0514.05-41,659-0.24%
2018/09/28414.251014.2714.05-61,658-0.36%
2018/09/27614.7900.0014.6061,6430.37%
2018/09/25213.9800.0014.1521,6120.12%
2018/09/21214.1000.0014.1521,6120.12%
2018/09/1800.00114.3014.20-11,597-0.06%
2018/09/1400.00613.8314.00-61,610-0.37%
2018/09/1100.00312.5512.90-31,580-0.19%
2018/09/07113.05413.5012.90-31,570-0.19%
2018/09/04213.90313.6513.70-11,546-0.06%
2018/09/03214.431314.4114.00-111,529-0.72%
2018/08/31514.98214.9014.8531,5060.20%
2018/08/30914.8300.0014.7591,4710.61%
2018/08/2900.001215.1615.30-121,419-0.85%
2018/08/1000.00212.9812.85-21,301-0.15%
2018/08/06112.2000.0012.3011,2900.08%
2018/08/03112.8000.0012.7511,2770.08%
2018/08/02112.7500.0012.8011,2720.08%
2018/08/0100.00712.7013.40-71,243-0.56%
2018/07/31113.8000.0012.7011,1910.08%
2018/07/3000.00213.9014.10-21,115-0.18%
2018/07/271213.7800.0013.85121,0631.13%
2018/07/26713.9500.0013.9579750.72%
2018/07/13310.851010.8510.90-7767-0.91%
2018/07/1000.001010.9010.85-10774-1.29%
2018/07/0600.00111.0010.90-1779-0.13%
2018/06/1900.001010.8510.70-10724-1.38%
2018/06/0500.00110.9510.95-1785-0.13%
2018/05/31111.2500.0011.7017240.14%
2018/05/07110.6000.0010.5515730.17%
2018/04/2700.002310.5010.55-23561-4.10%
2018/04/2500.00579.979.96-57534-10.66%
2018/04/24109.9800.0010.00105381.86%
2018/04/118010.3000.0010.308062912.70%
2018/04/021010.4900.0010.55107041.42%
2018/03/3100.00110.1510.10-1749-0.13%
2018/03/1600.001011.2011.00-10847-1.18%
2018/03/151010.90210.4511.1588130.98%
2018/03/14210.20510.1510.15-3773-0.39%
2018/03/0500.001410.1510.10-14909-1.54%
2018/02/011010.7000.0010.70101,3980.71%
2018/01/29210.8000.0010.7521,4580.14%
2018/01/1800.00611.5011.30-61,722-0.35%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
建榮 相關文章