世界 (5347)-元大-沙鹿券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	95.19	1	94.80	94.70	0.1	8,580	0.00%
2025/01/20	3	94.13	12	95.16	94.70	-9	8,580	-0.10%
2025/01/17	6	93.30	5	93.44	93.70	1	8,601	0.01%
2025/01/16	15.1	93.69	3	94.07	93.60	12.1	8,565	0.14%
2025/01/15	3	94.50	1	93.70	93.70	2	8,615	0.02%
2025/01/14	2	95.25	0	0.00	95.20	2	8,760	0.02%
2025/01/13	3	96.27	10	95.49	94.50	-7	8,985	-0.08%
2025/01/10	8	98.84	2.1	98.05	98.00	5.9	8,906	0.07%
2025/01/09	10.1	98.93	11	98.75	98.00	-0.9	8,905	-0.01%
2025/01/08	3.3	101.00	2	100.50	100.50	1.3	8,854	0.02%
2025/01/07	1.1	102.50	3	102.67	102.00	-2	8,816	-0.02%
2025/01/06	0	0.00	1.1	100.08	100.00	-1.1	8,791	-0.01%
2025/01/03	8	101.06	2	99.30	99.30	6	8,885	0.07%
2025/01/02	2	100.25	3.1	101.16	101.50	-1.1	8,907	-0.01%
2024/12/31	4	99.40	2.1	99.88	99.90	1.9	8,984	0.02%
2024/12/30	10	99.76	19.3	99.79	100.00	-9.3	9,072	-0.10%
2024/12/27	3	101.67	7	101.93	101.50	-4	9,067	-0.04%
2024/12/26	3.1	101.00	3.3	100.85	101.00	-0.2	9,081	0.00%
2024/12/25	5.7	101.36	7	101.79	101.00	-1.4	9,102	-0.01%
2024/12/24	10	101.05	25.6	101.26	102.50	-15.6	9,000	-0.17%
2024/12/23	14.2	98.14	6	96.20	95.70	8.2	8,610	0.09%
2024/12/20	7	97.13	12.1	97.71	97.30	-5.1	8,496	-0.06%
2024/12/19	3	96.40	2	96.50	96.50	1	8,415	0.01%
2024/12/18	8.3	96.15	11.2	96.68	96.50	-2.9	8,552	-0.03%
2024/12/17	21	96.43	25	96.30	97.00	-4	8,657	-0.05%
2024/12/16	13.1	90.67	8.2	90.89	90.70	4.9	8,517	0.06%
2024/12/13	1	91.60	1	92.30	92.30	0	8,509	0.00%
2024/12/12	1	91.60	3	93.10	92.60	-2	8,640	-0.02%
2024/12/11	1.2	91.93	1	90.80	90.80	0.2	8,701	0.00%
2024/12/10	1.2	93.17	1.1	92.73	92.70	0.1	8,799	0.00%
2024/12/09	3.1	93.19	4	92.85	92.80	-0.9	8,984	-0.01%
2024/12/06	0.9	93.50	0	0.00	93.30	0.9	9,130	0.01%
2024/12/05	2	92.80	2	93.50	93.30	0	9,159	0.00%
2024/12/04	5	92.96	13.5	92.84	93.60	-8.5	9,230	-0.09%
2024/12/03	7	90.37	10	90.97	91.00	-3	9,306	-0.03%
2024/12/02	1.1	89.73	0	0.00	89.60	1.1	9,352	0.01%
2024/11/28	1.2	88.19	17.4	88.79	88.20	-16.2	9,424	-0.17%
2024/11/27	1.2	89.55	12	89.78	89.50	-10.8	9,357	-0.12%
2024/11/26	6	90.37	6	90.45	90.00	0	9,320	0.00%
2024/11/25	18	91.37	3	90.00	90.00	15	9,317	0.16%
2024/11/22	8	92.43	8	92.51	92.10	0	9,219	0.00%
2024/11/21	0	0.00	4	91.38	91.70	-4	9,147	-0.04%
2024/11/20	11	90.48	5	90.74	89.90	6	8,959	0.07%
2024/11/19	22	91.05	14	91.23	90.70	8	8,852	0.09%
2024/11/18	7	92.59	9	92.91	91.10	-2	8,790	-0.02%
2024/11/15	8	91.54	7	92.49	90.90	1	8,861	0.01%
2024/11/14	6.1	91.65	4	90.40	89.90	2.1	8,850	0.02%
2024/11/13	6.4	92.47	1	92.90	92.40	5.4	8,770	0.06%
2024/11/12	8.1	92.29	6	92.88	94.20	2.1	8,737	0.02%
2024/11/11	9.1	94.55	0	0.00	93.80	9.1	8,691	0.10%
2024/11/08	5	95.14	10	95.04	94.30	-5	8,717	-0.06%
2024/11/07	7.1	92.72	10.3	94.12	94.30	-3.2	8,757	-0.04%
2024/11/06	11	91.36	6	92.02	92.40	5	8,783	0.06%
2024/11/05	3	93.83	1	94.20	93.60	2	8,768	0.02%
2024/11/04	0.1	94.50	0	0.00	93.20	0.1	8,997	0.00%
2024/11/01	11.2	92.78	14	92.29	95.00	-2.8	9,208	-0.03%
2024/10/30	3.2	96.23	2	95.90	96.50	1.2	8,943	0.01%
2024/10/29	2.2	97.14	5	97.24	97.10	-2.8	9,011	-0.03%
2024/10/28	1.1	98.40	1	98.50	98.60	0.1	9,166	0.00%
2024/10/25	3	99.07	0	0.00	99.00	3	9,393	0.03%
2024/10/24	1.1	98.12	1	98.20	97.90	0.1	9,448	0.00%
2024/10/23	4	97.93	1	98.30	98.00	3	9,627	0.03%
2024/10/22	1	98.60	1	99.00	99.00	0	9,674	0.00%
2024/10/21	2	99.25	1	100.50	100.50	1	9,799	0.01%
2024/10/18	18.6	100.68	3	98.53	98.20	15.6	9,847	0.16%
2024/10/17	1	101.50	5	102.60	103.00	-4	9,782	-0.04%
2024/10/16	1.4	101.14	0.1	102.00	101.00	1.3	9,932	0.01%
2024/10/15	1	102.00	5	102.50	102.00	-4	10,101	-0.04%
2024/10/14	2	101.50	4	101.50	101.50	-2	10,168	-0.02%
2024/10/11	4	103.63	2	105.50	102.00	2	10,511	0.02%
2024/10/09	16.1	103.12	1	105.00	102.50	15.1	10,472	0.14%
2024/10/08	0	0.00	1	101.50	101.50	-1	10,506	-0.01%
2024/10/07	1	100.99	0	0.00	100.50	1	10,687	0.01%
2024/10/04	5.5	101.91	1.1	100.02	100.00	4.5	10,844	0.04%
2024/10/01	4	103.13	9	104.28	105.00	-5	11,201	-0.04%
2024/09/30	9	103.89	9	103.56	103.50	0	11,804	0.00%
2024/09/27	1.3	105.50	0	0.00	103.00	1.3	12,324	0.01%
2024/09/26	11	106.23	12	105.42	105.00	-1	13,056	-0.01%
2024/09/25	3	108.17	2	107.75	106.50	1	13,804	0.01%
2024/09/24	1	107.00	0	0.00	107.00	1	14,237	0.01%
2024/09/23	4	108.75	14	109.82	108.00	-10	14,284	-0.07%
2024/09/20	27	108.63	28	107.61	106.50	-1	14,258	-0.01%
2024/09/19	25	105.52	27.4	106.83	107.00	-2.4	14,191	-0.02%
2024/09/18	27	108.94	21	108.74	101.00	6	14,142	0.04%
2024/09/16	2	105.00	4	106.63	106.50	-2	14,239	-0.01%
2024/09/13	14.5	104.89	8	104.38	105.00	6.5	14,473	0.04%
2024/09/12	8	108.87	3	107.83	106.00	5	14,673	0.03%
2024/09/11	12	107.83	11	108.09	109.00	1	14,867	0.01%
2024/09/10	37.2	111.71	28	108.00	107.50	9.2	14,845	0.06%
2024/09/09	39	114.77	19	114.74	113.50	20	15,000	0.13%
2024/09/06	6	118.67	4	119.25	118.00	2	15,265	0.01%
2024/09/05	18	121.22	6	118.58	118.50	12	15,716	0.08%
2024/09/04	13	120.88	30	121.95	121.00	-17	16,108	-0.11%
2024/09/03	7	124.43	12	124.50	120.50	-5	16,461	-0.03%
2024/09/02	6	123.00	12	124.46	125.00	-6	17,478	-0.03%
2024/08/30	0	0.00	0	122.00	123.00	0	17,792	0.00%
2024/08/29	2	121.50	15	122.30	122.00	-13	18,353	-0.07%
2024/08/28	6	122.00	4	122.00	121.50	2	18,992	0.01%
2024/08/27	0	0.00	28	122.02	122.50	-28	19,596	-0.14%
2024/08/26	33	120.88	6	119.00	119.00	27	20,056	0.13%
2024/08/23	1	118.00	15	120.97	122.00	-14	20,164	-0.07%
2024/08/22	3	118.67	5	118.50	118.50	-2	20,209	-0.01%
2024/08/21	37	120.78	22	120.09	119.00	15	20,275	0.07%
2024/08/20	20	127.07	19	126.18	124.50	1	20,283	0.00%
2024/08/19	8	125.44	22	125.57	126.00	-14	20,286	-0.07%
2024/08/16	4	119.50	13.3	120.08	119.50	-9.3	20,113	-0.05%
2024/08/15	7	117.43	4	117.50	117.00	3	20,196	0.01%
2024/08/14	1	118.05	2	119.75	119.00	-1	20,398	0.00%
2024/08/13	10	119.90	4	119.50	119.50	6	20,659	0.03%
2024/08/12	3.2	120.59	4	120.13	120.50	-0.8	20,703	0.00%
2024/08/09	8	119.50	9	119.39	118.50	-1	20,649	0.00%
2024/08/08	6	116.70	5	117.20	117.00	1	20,653	0.00%
2024/08/07	14.4	118.92	5.1	119.00	119.00	9.4	20,713	0.05%
2024/08/06	29.2	116.66	35.2	116.98	119.00	-6.1	20,653	-0.03%
2024/08/05	9	112.50	7.2	112.10	117.50	1.8	20,534	0.01%
2024/08/02	5	115.60	4	116.75	117.50	1	20,317	0.00%
2024/08/01	18	119.25	14	119.14	118.00	4	20,323	0.02%
2024/07/31	21.1	114.28	11	115.55	116.50	10.1	20,485	0.05%
2024/07/30	9	113.83	9	115.11	120.00	0	21,139	0.00%
2024/07/29	2.1	115.17	19	114.76	114.50	-16.9	21,089	-0.08%
2024/07/26	3.5	110.09	4	111.00	112.50	-0.5	21,301	0.00%
2024/07/23	13.2	115.38	1	115.50	115.50	12.2	21,139	0.06%
2024/07/22	5	117.40	6.4	118.34	115.50	-1.4	21,076	-0.01%
2024/07/19	23	117.54	24	119.21	118.50	-1	21,110	0.00%
2024/07/18	9	118.56	27	120.57	120.50	-18	21,011	-0.09%
2024/07/17	3	120.17	7.2	121.39	121.00	-4.2	20,969	-0.02%
2024/07/16	33.3	118.91	2.5	119.20	119.50	30.8	21,091	0.15%
2024/07/15	1	122.00	2	121.50	122.50	-1	20,989	0.00%
2024/07/12	44.5	118.17	29	118.07	121.50	15.5	20,982	0.07%
2024/07/11	6.1	122.58	34.2	123.22	122.50	-28.1	20,766	-0.14%
2024/07/10	36.1	122.63	7.1	124.20	122.00	28.9	20,855	0.14%
2024/07/09	8.2	125.65	4	123.88	123.00	4.2	20,792	0.02%
2024/07/08	11	122.86	8	123.63	123.00	3	20,678	0.01%
2024/07/05	21.1	126.21	12	125.75	124.50	9.1	20,500	0.04%
2024/07/04	63.9	123.88	44.6	122.95	120.50	19.3	20,178	0.10%
2024/07/03	28.3	137.23	15.4	133.86	131.00	12.9	19,570	0.07%
2024/07/02	16.1	143.89	23.2	142.18	142.00	-7.1	19,054	-0.04%
2024/07/01	27.1	135.50	32.5	141.47	142.00	-5.4	18,310	-0.03%
2024/06/28	36.1	122.62	75.2	124.95	129.50	-39.1	17,611	-0.22%
2024/06/27	13	117.15	6	118.17	118.00	7	17,410	0.04%
2024/06/26	16.1	120.32	4	121.38	121.50	12.1	17,396	0.07%
2024/06/25	5	119.00	3	119.83	118.50	2	17,422	0.01%
2024/06/24	8	121.00	6	120.83	121.50	2	17,530	0.01%
2024/06/21	24.1	121.71	1.2	122.67	122.50	22.9	17,539	0.13%
2024/06/20	9	126.72	7	126.79	126.50	2	17,736	0.01%
2024/06/19	33.1	124.41	43	125.81	127.00	-9.9	17,780	-0.06%
2024/06/18	7	114.50	55.3	117.02	121.50	-48.3	18,085	-0.27%
2024/06/17	12.2	111.18	9	112.22	111.00	3.2	18,598	0.02%
2024/06/14	60.2	111.84	53	109.91	110.00	7.2	18,850	0.04%
2024/06/13	75.3	118.14	45.2	118.01	114.50	30.1	18,851	0.16%
2024/06/12	53.2	110.12	58.5	113.01	115.50	-5.3	18,704	-0.03%
2024/06/11	11.2	109.04	10.1	111.84	112.50	1.2	19,188	0.01%
2024/06/07	28.5	106.75	60	109.49	111.00	-31.5	19,416	-0.16%
2024/06/06	80.4	100.68	77	102.78	105.50	3.4	18,899	0.02%
2024/06/04	8.5	102.79	20	104.95	103.00	-11.5	18,149	-0.06%
2024/06/03	36.1	103.15	18	102.97	103.50	18.1	17,826	0.10%
2024/05/31	16	106.88	18.4	107.23	107.50	-2.4	17,224	-0.01%
2024/05/30	14.2	104.29	15	104.97	106.50	-0.9	16,598	-0.01%
2024/05/29	16	102.61	17	104.59	101.00	-1	16,069	-0.01%
2024/05/28	2	100.00	0.2	100.00	99.90	1.8	15,609	0.01%
2024/05/27	6	102.00	3.4	101.40	101.00	2.7	15,556	0.02%
2024/05/24	0	0.00	3	101.50	100.50	-3	15,545	-0.02%
2024/05/23	6.2	101.75	4.1	101.37	101.00	2.1	15,493	0.01%
2024/05/22	4.2	101.39	17.2	101.89	101.00	-13	15,393	-0.08%
2024/05/21	11	98.07	6	98.68	98.90	5	15,219	0.03%
2024/05/20	30.1	98.64	31	98.86	98.90	-0.9	15,157	-0.01%
2024/05/17	35.2	96.11	34	97.31	98.20	1.1	15,014	0.01%
2024/05/16	7	95.73	32.6	95.31	96.00	-25.6	14,829	-0.17%
2024/05/15	1	92.80	2.3	93.09	92.10	-1.3	14,586	-0.01%
2024/05/14	2	92.55	1	92.80	92.10	1	14,614	0.01%
2024/05/13	1	90.60	10.1	91.83	92.90	-9.1	14,693	-0.06%
2024/05/10	4	90.53	9	90.70	92.00	-5	14,685	-0.03%
2024/05/09	4	89.95	6	89.30	89.10	-2	14,594	-0.01%
2024/05/08	9.2	91.41	3.1	91.02	91.00	6.1	14,585	0.04%
2024/05/07	1	92.20	17.1	92.52	93.20	-16.1	14,477	-0.11%
2024/05/06	14	92.10	7.3	92.11	92.10	6.7	14,391	0.05%
2024/05/03	10.3	92.70	7.2	92.36	92.80	3.1	14,275	0.02%
2024/05/02	16	91.96	93.1	91.89	93.90	-77.1	14,054	-0.55%
2024/04/30	10	86.71	7.3	86.49	86.00	2.7	13,191	0.02%
2024/04/29	7	86.94	60.1	87.47	88.60	-53.1	13,068	-0.41%
2024/04/26	4.1	83.85	4.3	83.58	83.00	-0.3	12,848	0.00%
2024/04/25	3.3	83.72	1	84.50	83.30	2.3	13,003	0.02%
2024/04/24	6	84.17	20.2	84.50	85.40	-14.2	13,050	-0.11%
2024/04/23	2	81.60	0	0.00	82.30	2	12,963	0.02%
2024/04/22	9.1	80.54	0	0.00	81.20	9.1	12,978	0.07%
2024/04/19	49.8	82.05	14	82.19	81.20	35.8	12,842	0.28%
2024/04/18	2	84.95	10.4	85.69	86.30	-8.4	12,613	-0.07%
2024/04/17	3	84.23	3.1	84.27	84.70	-0.1	12,497	0.00%
2024/04/16	11.5	82.75	85.6	83.30	83.10	-74	12,400	-0.60%
2024/04/15	12.3	84.96	11.6	85.45	84.90	0.7	12,279	0.01%
2024/04/12	15.2	88.16	27.1	87.99	87.70	-11.9	12,146	-0.10%
2024/04/11	12.5	87.51	49	87.66	88.00	-36.5	12,086	-0.30%
2024/04/10	4.2	86.89	1.1	86.95	86.90	3.1	11,971	0.03%
2024/04/09	17.1	87.17	49.9	87.42	87.10	-32.8	11,937	-0.27%
2024/04/08	5	84.70	3.7	85.50	86.10	1.3	11,879	0.01%
2024/04/03	2.3	84.91	0.2	84.70	85.00	2.1	11,878	0.02%
2024/04/02	7	85.51	1	85.70	84.80	6	11,948	0.05%
2024/04/01	6.1	84.84	2.2	84.92	84.60	3.9	12,193	0.03%
2024/03/29	11.2	84.84	11.3	85.21	85.50	-0.1	12,083	0.00%
2024/03/28	12.2	85.44	0	86.14	84.80	12.2	11,766	0.10%
2024/03/27	5.3	85.54	4	85.84	86.20	1.3	11,713	0.01%
2024/03/26	23.3	86.48	55	84.41	85.10	-31.7	11,645	-0.27%
2024/03/25	12.3	86.63	18.5	86.73	86.30	-6.3	11,427	-0.05%
2024/03/22	32	88.19	33.9	87.72	87.90	-1.9	11,365	-0.02%
2024/03/21	20	90.30	22.3	90.07	89.80	-2.3	10,946	-0.02%
2024/03/20	41.5	90.63	27.1	89.97	89.70	14.5	10,714	0.14%
2024/03/19	42.1	88.78	60.7	88.60	90.80	-18.6	10,121	-0.18%
2024/03/18	19.2	85.41	33.3	84.99	84.80	-14.1	9,386	-0.15%
2024/03/15	47.2	83.61	47.4	83.65	83.90	-0.2	9,116	0.00%
2024/03/14	14.2	82.44	23.3	82.51	82.40	-9	8,838	-0.10%
2024/03/13	38.6	84.14	88.2	84.07	82.70	-49.6	8,627	-0.57%
2024/03/12	21.1	77.84	144.9	79.31	81.20	-123.7	7,739	-1.60%	大賣/鉅額交易
2024/03/11	9	73.46	9.1	73.48	73.90	-0.1	7,115	0.00%
2024/03/08	48.7	74.38	33.2	75.20	74.20	15.5	7,449	0.21%
2024/03/07	3.3	73.19	3	73.23	73.10	0.3	7,395	0.00%
2024/03/06	8	72.50	2	72.40	72.80	6	7,738	0.08%
2024/03/05	21.4	72.90	19	72.93	72.60	2.4	8,252	0.03%
2024/03/04	4	73.38	17.2	73.36	73.50	-13.2	8,703	-0.15%
2024/03/01	2.5	72.80	19.1	72.89	72.60	-16.6	9,179	-0.18%
2024/02/29	26.6	71.69	4	71.78	72.20	22.6	9,902	0.23%
2024/02/27	11.6	72.96	32	72.63	72.00	-20.4	10,878	-0.19%
2024/02/26	20.3	72.45	2.2	72.56	72.20	18.1	11,785	0.15%
2024/02/23	17.2	73.62	5	73.30	72.90	12.2	12,337	0.10%
2024/02/22	4.1	73.97	1.1	73.90	73.80	3	12,910	0.02%
2024/02/21	4	73.68	5.3	73.59	73.50	-1.3	13,364	-0.01%
2024/02/20	2	74.60	12	74.97	74.30	-10	13,533	-0.07%
2024/02/19	1	74.80	2.4	74.96	75.30	-1.4	13,646	-0.01%
2024/02/16	9	74.14	7.1	74.97	74.80	2	13,746	0.01%
2024/02/15	9.1	73.19	3	75.10	73.90	6.1	13,852	0.04%
2024/02/05	3	72.43	2	73.00	73.50	1	13,811	0.01%
2024/02/02	4	73.22	0.1	73.70	72.60	3.9	13,767	0.03%
2024/02/01	13.1	72.62	1.3	72.81	72.50	11.8	14,010	0.08%
2024/01/31	4	72.98	5	73.60	73.50	-1	14,280	-0.01%
2024/01/30	18.3	73.67	4.2	73.56	73.10	14.1	14,228	0.10%