• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    283張
  • 產業
    上櫃 電腦及週邊類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115153.1015151.57154.50-10350-2.85%
2024/12/0510156.0000.00154.00103812.62%
2024/11/2500.001157.50157.50-1540-0.19%
2024/11/141148.0000.00148.0016120.16%
2024/11/121153.0000.00152.0016400.16%
2024/10/0700.000172.00173.5001,0980.00%
2024/10/010166.5000.00168.0001,1820.00%
2024/09/253170.0000.00169.0031,4140.21%
2024/09/2300.001166.50167.00-11,425-0.07%
2024/09/201164.0000.00162.0011,4230.07%
2024/09/032179.7500.00175.5021,5590.13%
2024/09/021.1178.0500.00178.001.11,5440.07%
2024/08/305180.205.3179.88178.00-0.31,518-0.02%
2024/08/2900.004.2171.29174.50-4.21,476-0.28%
2024/08/283160.002159.00159.0011,4630.07%
2024/08/263161.1700.00157.0031,4710.20%
2024/08/221.1162.0000.00159.001.11,5080.07%
2024/08/210.1164.0000.00162.500.11,6330.00%
2024/08/203.1169.305167.30167.00-21,701-0.11%
2024/08/196171.506170.50171.0001,7660.00%
2024/08/162169.502172.50173.0001,7570.00%
2024/08/153.1168.014167.88167.50-11,733-0.05%
2024/08/145.1170.634168.50169.501.11,7240.06%
2024/08/132173.5000.00172.0021,7010.12%
2024/08/121.2171.945171.80173.00-3.81,676-0.23%
2024/08/0900.004171.88172.00-41,646-0.24%
2024/08/080159.1000.00156.5001,6140.00%
2024/08/071154.503160.17161.00-21,598-0.13%
2024/08/0500.001147.50145.00-11,552-0.06%
2024/08/029164.892163.50161.0071,5380.46%
2024/08/013155.5000.00160.5031,4870.20%
2024/07/191176.5000.00171.0011,4180.07%
2024/07/1800.002182.50178.50-21,409-0.14%
2024/07/1600.001188.00191.00-11,380-0.07%
2024/07/154197.381196.50195.5031,3570.22%
2024/07/121193.000194.00190.0011,3200.08%
2024/07/112197.502192.50191.0001,3020.00%
2024/07/0900.001204.00198.50-11,200-0.08%
2024/07/0800.001.1190.66189.50-1.11,133-0.09%
2024/07/050201.002201.00198.00-21,097-0.18%
2024/07/043.1196.096196.17190.00-31,045-0.28%
2024/07/037177.933.2185.86191.003.89610.39%
2024/07/012172.002.2173.19173.00-0.2915-0.02%
2024/06/281165.001164.00164.5008730.00%
2024/06/2600.001162.00162.00-1854-0.12%
2024/06/2500.002156.46164.00-2852-0.24%
2024/06/241164.002164.00161.50-1853-0.12%
2024/06/213.1170.712167.50164.501.18510.13%
2024/06/2000.001160.00160.00-1822-0.12%
2024/06/192.2163.5200.00160.502.28230.27%
2024/06/181154.0000.00163.0017770.13%
2024/06/1700.001149.00148.50-1740-0.13%
2024/06/0600.001165.50162.50-1726-0.14%
2024/06/0500.000.1164.00163.00-0.1727-0.01%
2024/06/041182.000173.00168.0017300.14%
2024/05/3000.000175.00169.0007740.00%
2024/05/2900.0012169.50168.50-12780-1.54%
2024/05/285170.404168.63172.0017780.13%
2024/05/2712.2176.250.1180.00172.0012.17411.63%
2024/05/241161.5000.00168.0016190.16%
2024/05/232.2148.694152.75153.00-1.9557-0.33%
2024/05/2200.003136.67139.50-3514-0.58%
2024/05/141126.0000.00126.0016090.16%
2024/04/101.1137.9800.00136.001.18020.13%
2024/04/091144.5000.00138.5017980.13%
2024/04/082146.755150.30147.00-3781-0.38%
2024/04/0200.001141.00141.00-1734-0.14%
2024/04/0100.001133.00135.00-1723-0.14%
2024/03/291135.0000.00132.0017210.14%
2024/03/2600.001139.50140.00-1702-0.14%
2024/03/250139.5000.00138.5006910.01%
2024/03/191135.501135.50130.5006550.00%
2024/03/151133.0000.00131.5016430.16%
2024/03/131140.001138.00135.0006410.00%
2024/03/121135.0000.00135.5016280.16%
2024/03/081137.002138.75133.00-1620-0.16%
2024/03/072147.751141.00142.0016080.16%
2024/03/061146.002149.25147.00-1592-0.17%
2024/03/054.1146.592149.50146.002.15830.36%
2024/03/0400.003142.33143.00-3526-0.57%
2024/03/0100.001134.50133.00-1508-0.20%
2024/02/2700.001139.00133.00-1503-0.20%
2024/02/262141.753144.17141.50-1499-0.20%
2024/02/239144.564142.00141.5054851.03%
2024/02/223139.834138.13145.00-1451-0.22%
2024/02/2100.002133.25132.50-2417-0.48%
2024/02/202133.2500.00131.0024130.48%
2024/02/192136.252138.50137.0004020.00%
2024/02/162134.751135.50133.0013850.26%
2024/02/151131.502131.00130.50-1365-0.27%
2024/02/051129.0000.00129.5013530.28%
2024/02/022129.501130.50130.5013420.29%
2024/01/261124.0000.00122.5013060.33%
2024/01/253132.0000.00127.5033001.00%
2024/01/242128.255130.70132.00-3240-1.25%
2024/01/1600.001117.00117.00-1177-0.56%
2024/01/121117.001122.00112.0001710.00%
2023/12/210105.5000.00104.0002270.01%
2023/12/0800.001115.00112.50-1390-0.26%
2023/12/011116.5000.00115.5014370.23%
2023/11/301116.0000.00117.0014390.23%
2023/11/2900.001114.50115.50-1438-0.23%
2023/11/2100.001112.50111.00-1447-0.22%
2023/10/251106.501105.50106.0007940.00%
2023/10/1900.001105.00105.50-11,105-0.09%
2023/10/182109.5000.00105.5021,1980.17%
2023/10/112111.252111.75111.0001,5700.00%
2023/10/031124.5000.00124.5011,6650.06%
2023/09/261126.0000.00124.0011,6990.06%
2023/09/211126.511124.50123.5001,6920.00%
2023/09/2000.002129.00126.00-21,683-0.12%
2023/09/1900.003133.00130.00-31,684-0.18%
2023/09/151128.0000.00129.5011,6630.06%
2023/09/143125.504128.88129.00-11,669-0.06%
2023/09/121123.0000.00114.0011,6340.06%
2023/09/1100.001117.50118.50-11,614-0.06%
2023/09/0400.002111.50113.50-21,730-0.12%
2023/09/012112.5000.00111.5021,7700.11%
2023/08/311113.0000.00114.5011,8050.06%
2023/08/281114.0000.00114.0011,8240.05%
2023/08/232118.751117.50118.0011,8330.05%
2023/08/224128.0000.00126.0041,8110.22%
2023/08/2100.001121.50121.00-11,770-0.06%
2023/08/1800.001127.00120.50-11,763-0.06%
2023/08/162119.2500.00122.5021,7160.12%
2023/08/1100.001115.50114.00-11,671-0.06%
2023/08/092125.5000.00128.0021,6300.12%
2023/08/041133.5000.00133.0011,5930.06%
2023/08/0100.001.2145.64143.00-1.21,548-0.08%
2023/07/311156.004154.13149.00-31,527-0.20%
2023/07/285155.201156.50157.5041,4990.27%
2023/07/271163.002154.50156.00-11,469-0.07%
2023/07/252.1181.2713173.12170.00-10.91,374-0.79%
2023/07/247166.573169.50177.0041,2360.32%
2023/07/2100.002165.75161.00-21,146-0.17%
2023/07/2015151.573163.50152.00121,0521.14%
2023/07/181.1138.551129.00144.000.18640.01%
2023/07/143134.004135.88138.00-1741-0.13%
2023/07/1300.001.1121.00129.50-1.1670-0.16%
2023/07/121114.503117.00118.00-2605-0.33%
2023/07/111115.0000.00113.0015910.17%
2023/07/101120.503121.00115.50-2574-0.35%
2023/07/073114.6700.00110.5035440.55%
2023/07/061121.004121.13121.50-3518-0.58%
2023/06/2700.001112.50112.50-1477-0.21%
2023/06/268114.815113.30112.5034700.64%
2023/06/211119.001126.00121.0004580.00%
2023/06/161111.001110.00109.0004240.00%
2023/06/1400.001107.00106.50-1403-0.25%
2023/06/131110.004107.25112.50-3392-0.76%
2023/06/121113.5000.00112.5013450.29%
2023/06/093125.832125.50125.0013360.30%
2023/06/081122.502122.50121.00-1305-0.33%
2023/06/073122.0010123.00119.50-7261-2.67%
2023/06/067111.433112.50112.0042201.82%
2023/06/050101.5000.00103.0001820.01%
2023/04/2100.00187.5085.80-1108-0.93%
2023/04/20189.1000.0089.0011060.94%
2023/04/19194.40192.0092.4001040.00%
2023/03/2400.00190.3090.00-172-1.39%
2023/03/23189.0000.0092.201661.49%
2022/12/0500.00178.5077.30-145-2.19%
2022/11/2100.00082.3077.500410.00%
2022/11/18075.8000.0075.600360.00%
2022/09/16171.9000.0071.901442.22%
2022/09/0700.00273.2074.80-250-3.94%
2022/06/15291.6500.0091.2022870.70%
2022/05/2500.00093.4093.400286-0.01%
2022/04/251128.501124.50111.0002390.00%
2022/04/220117.0000.00122.5001650.01%
2022/02/146119.757.1110.76109.50-1.1138-0.76%
2022/02/1100.000.1112.50112.50-0.1116-0.05%
2022/01/2600.000.2100.50100.00-0.2113-0.18%
2022/01/2500.001102.00100.50-1115-0.87%
2021/12/092114.7500.00115.0021671.19%
2021/12/0800.002117.75116.50-2170-1.17%
2021/12/0700.000.2114.00114.00-0.2170-0.12%
2021/12/012117.0000.00116.0021921.04%
2021/11/261118.001119.00117.0002140.00%
2021/11/2300.001123.50125.50-1201-0.50%
2021/11/0400.000112.00114.000198-0.01%
2021/10/270120.0000.00119.5002150.01%
2021/10/040.1105.0000.0098.300.12050.05%
2021/09/2910108.0000.00109.50102004.98%
2021/09/101122.5000.00124.0012050.49%
2021/08/2400.001108.50108.50-1169-0.59%
2021/08/1600.001138.50138.00-1160-0.62%
2021/08/1200.001145.00147.00-1157-0.64%
2021/08/111148.0000.00148.0011550.64%
2021/08/0600.001175.00175.50-1158-0.63%
2021/07/0100.001173.50172.50-1375-0.27%
2021/06/181180.0000.00179.0015240.19%
2021/06/1100.001178.00176.00-1726-0.14%
2021/06/0300.000177.50176.500828-0.01%
2021/06/0200.000176.50176.5008310.00%
2021/05/190166.0000.00165.5008560.00%
2021/05/180.1167.0000.00165.500.18560.01%
2021/05/140.2177.0000.00169.500.28660.02%
2021/04/280.1194.0000.00193.000.19200.01%
2021/04/2600.001191.00188.00-1925-0.11%
2021/04/191200.001202.50197.0009650.00%
2021/04/160205.5000.00201.0009860.00%
2021/04/1500.000215.50206.0009890.00%
2021/04/1400.000198.00196.0009900.00%
2021/04/131206.003204.33200.00-2994-0.20%
2021/04/121.1214.181222.00214.000.19810.01%
2021/04/0900.000.1245.00237.50-0.1935-0.01%
2021/04/080.1255.000.1255.00251.5009500.00%
2021/04/012230.5000.00227.5029490.21%
2021/03/311231.5000.00228.0019400.11%
2021/03/3000.001213.00220.00-1906-0.11%
2021/03/261218.002222.50219.50-1893-0.11%
2021/03/251221.003219.67220.50-2879-0.23%
2021/03/241215.0000.00215.5018590.12%
2021/03/231214.0000.00214.0018590.12%
2021/03/192226.506.1216.23222.50-4.1827-0.50%
2021/03/188.2208.074210.88218.504.27460.56%
2021/03/172201.2500.00199.0027030.28%
2021/03/156196.924198.00200.5026780.29%
2021/02/2500.001184.50184.00-1664-0.15%
2021/02/191180.5000.00184.0017490.13%
2021/02/170.1168.5000.00177.500.17710.01%
2021/02/0300.000180.50175.0007910.00%
2021/01/2700.001191.53187.00-1863-0.12%
2021/01/200171.0000.00162.5008320.00%
2021/01/1300.001175.00179.00-1819-0.12%
2021/01/121.1173.3200.00172.501.18260.13%
2021/01/051187.0000.00187.0019320.11%
2020/12/290.1196.500184.50185.500.11,0030.01%
2020/12/250.1183.0000.00179.000.19860.01%
2020/12/2100.001188.00188.00-11,053-0.09%
2020/12/171186.501.1190.00190.50-0.11,0870.00%
2020/12/161191.001190.00189.5001,1010.00%
2020/12/111205.501210.00197.5001,1680.00%
2020/12/043219.503218.67216.5001,2310.00%
2020/11/2500.001228.50224.00-11,432-0.07%
2020/11/2000.002242.50239.00-21,666-0.12%
2020/11/192229.5000.00230.0021,6830.12%
2020/11/181222.5000.00222.5011,6770.06%
2020/11/1700.001220.00219.50-11,679-0.06%
2020/11/161217.0000.00216.0011,6930.06%
2020/11/051225.0000.00224.5011,8080.06%
2020/10/2800.001228.00228.00-11,983-0.05%
2020/10/2300.001227.00227.00-12,128-0.05%
2020/10/151221.5000.00223.0012,3310.04%
2020/10/141240.001230.00229.5002,3140.00%
2020/10/082294.001290.00291.0012,2900.04%
2020/10/071285.502292.00290.50-12,322-0.04%
2020/10/061289.0000.00287.5012,3080.04%
2020/09/241285.501288.50275.5002,2960.00%
2020/09/235300.203302.50290.5022,2890.09%
2020/09/221296.001298.00298.5002,2870.00%
2020/09/213300.172305.00294.0012,2700.04%
2020/09/182313.502314.25311.5002,2580.00%
2020/09/172315.001311.50309.0012,2490.04%
2020/09/1400.001312.00315.50-12,220-0.05%
2020/09/111292.5000.00292.5012,2300.04%
2020/09/031365.0000.00358.0012,3760.04%
2020/09/0100.001345.00337.50-12,358-0.04%
2020/08/311338.001340.00330.5002,3020.00%
2020/08/282323.751318.50334.0012,2340.04%
2020/08/249259.119260.78261.0001,9350.00%
2020/08/1300.001247.00254.00-11,782-0.06%
2020/08/110.1275.501274.00275.00-11,727-0.05%
2020/08/101259.501260.50261.5001,6870.00%
2020/08/071263.501265.50255.0001,6760.00%
2020/08/063262.171256.50254.0021,6430.12%
2020/08/0400.006248.00246.50-61,589-0.38%
2020/08/0311278.4110274.15273.5011,5280.07%
2020/07/311256.001244.50269.5001,4670.00%
2020/07/303244.001243.00245.0021,4150.14%
2020/07/291234.503230.00239.50-21,355-0.15%
2020/07/273227.501229.00236.5021,2360.16%
2020/07/243226.502215.00215.0011,1760.08%
2020/07/2300.001209.00213.00-11,092-0.09%
2020/07/1600.001197.50195.00-1953-0.10%
2020/07/1500.002209.25198.00-2938-0.21%
2020/07/143215.832213.75209.0019150.11%
2020/07/091196.0000.00204.0018300.12%
2020/07/081183.0000.00185.5017910.13%
2020/07/0700.001200.00191.50-1762-0.13%
2020/07/062215.5000.00212.5027370.27%
2020/07/0200.001198.00189.50-1697-0.14%
2020/07/011198.001185.00198.0006800.00%
2020/06/161145.001142.00144.0005170.00%
2020/06/122130.752130.50131.5004220.00%
2020/06/0800.001114.00100.00-1285-0.35%
2020/05/2900.00199.20100.00-1222-0.45%
2020/05/2800.00296.2595.10-2210-0.95%
2020/05/27199.4000.0099.7012010.50%
2020/05/26291.9000.0091.0021851.08%
2020/05/2100.00489.5889.10-4175-2.28%
2020/05/14186.50186.4085.2001340.00%
2020/05/11185.0000.0085.2011200.83%
2020/05/04477.8000.0077.8041013.94%
2020/04/1600.00369.5369.70-396-3.10%
2020/04/10368.8000.0068.803923.25%
2020/04/0800.00167.4067.60-190-1.10%
2020/04/0600.00264.8565.80-288-2.27%
2020/03/31265.8000.0065.002872.27%
2020/03/27167.5000.0064.801861.15%
2019/09/2600.00183.8084.10-1466-0.21%
2019/09/12180.9000.0081.0014630.22%
2019/09/1100.00281.9080.00-2461-0.43%
2019/09/0600.00190.2090.20-1441-0.23%
2019/09/05191.1000.0091.2014370.23%
2019/09/0200.00287.1087.80-2434-0.46%
2019/08/2900.00588.5088.60-5430-1.16%
2019/08/27586.0000.0085.9054211.19%
2019/08/26286.00284.1085.4004200.00%
2019/08/21288.65888.6888.70-6406-1.48%
2019/08/19686.2000.0085.7063921.53%
2019/08/16287.2000.0086.4023860.52%
2019/08/15286.2000.0085.0023760.53%
2019/08/1400.00189.5088.00-1367-0.27%
2019/08/08198.1000.0098.6012950.34%
2019/08/07194.60194.1098.2002680.00%
2019/07/3100.00288.7591.10-2229-0.87%
2019/07/3000.002088.2488.50-20222-8.99%
2019/07/292294.9300.0091.602221410.26%
2019/07/2400.00188.8089.40-1186-0.54%
2019/07/2200.00389.0389.70-3171-1.75%
2019/07/1900.00687.5087.00-6160-3.74%
2019/07/18288.50187.7087.8011480.67%
2019/07/17582.1400.0087.1051343.71%
2019/07/15180.400.181.2081.500.91190.76%
2019/07/12178.40178.5079.0001090.00%
2019/06/2800.00175.0075.20-1101-0.98%
2019/06/2400.00175.5075.50-1108-0.93%
2019/06/2100.000.175.5075.70-0.1110-0.09%
2019/06/1900.00773.4473.40-7116-6.02%
2019/06/1800.00173.6072.70-1121-0.82%
2019/06/12274.2000.0073.5021501.33%
2019/06/11274.3000.0074.3021501.33%
2019/04/0200.00275.3575.00-2167-1.19%
2019/03/2600.00177.0076.60-1169-0.59%
2019/03/250.176.7000.0076.300.11700.06%
2019/03/220.179.5000.0080.000.11650.06%
2019/03/18179.5000.0078.8011770.56%
2019/03/1500.000.278.8078.90-0.2169-0.12%
2019/03/1200.000.375.1075.40-0.3164-0.18%
2019/03/07272.7000.0072.9021751.14%
2019/03/04074.0000.0073.6001790.00%
2019/02/270.174.2000.0074.400.11790.06%
2019/02/220.174.2000.0074.100.11770.06%
2019/02/180.174.9000.0075.000.11840.05%
2019/02/150.173.0000.0073.200.11820.05%
2019/01/290.170.6000.0070.400.11890.05%
2018/12/13180.10178.4078.6004960.00%
2018/12/0600.00377.1373.40-3545-0.55%
2018/12/0500.00178.3078.20-1549-0.18%
2018/12/04379.53279.7579.7015590.18%
2018/12/03277.7500.0077.5025740.35%
2018/11/29173.9000.0075.1015800.17%
2018/10/0500.00177.8077.70-1921-0.11%
2018/10/04180.0000.0080.8019120.11%
2018/10/0100.00383.2083.40-3893-0.34%
2018/09/2700.00184.7084.60-1874-0.11%
2018/09/25185.8000.0086.8018600.12%
2018/09/21490.90288.8088.8028500.24%
2018/09/19288.00185.2088.3017790.13%
2018/09/17280.10380.7783.00-1687-0.15%
2018/09/12174.6000.0075.6016560.15%
2018/09/11376.50175.8075.6026570.30%
2018/09/07178.00172.9073.5006420.00%
2018/09/0300.00180.1079.00-1669-0.15%
2018/08/30381.93381.4080.5006350.00%
2018/08/2900.00178.7079.50-1586-0.17%
2018/08/27281.50280.3079.1005520.00%
2018/08/2400.00178.6081.00-1538-0.19%
2018/08/23279.20179.5080.5015220.19%
2018/08/22179.00180.0080.6004660.00%
2018/08/2100.00173.1074.60-1406-0.25%
2018/08/20177.0000.0073.5013920.25%
2018/08/1700.00176.2076.40-1343-0.29%
2018/08/13267.2000.0067.3022500.80%
2018/07/18159.3000.0058.3012320.43%
2018/07/17258.4000.0058.5022340.85%
2018/07/16459.2000.0058.4042381.68%
2018/06/13170.4000.0067.9012640.38%
2018/06/0500.00359.4059.10-3211-1.42%
2018/04/0300.00258.1558.50-2174-1.15%
2018/03/3000.00359.7059.60-3165-1.81%
2018/03/28660.10159.2058.6051702.93%
2018/03/22156.0000.0055.7011540.65%
2018/03/1900.00255.9555.40-2145-1.38%
2018/01/2200.00150.0049.90-1116-0.86%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
聰泰 相關文章