台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.38%
  • 成交量
    3
  • 產業
    上櫃 貿易百貨
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/140260.5000.00260.000180.05%
2021/09/070261.0000.00258.000200.05%
2021/09/020261.5000.00260.000220.02%
2021/08/180261.5000.00260.500200.01%
2021/08/160263.5000.00264.000190.05%
2021/08/120264.0000.00263.000200.05%
2021/08/0300.000270.00271.50024-0.05%
2021/08/0200.000269.86271.00023-0.09%
2021/07/300268.5000.00269.000230.04%
2021/07/2300.000.1266.00265.50-0.123-0.42%
2021/07/220264.0000.00266.000240.01%
2021/07/210264.0000.00263.500240.02%
2021/07/160264.0000.00264.500270.01%
2021/07/140263.0000.00264.500280.01%
2021/07/130264.0000.00263.000300.01%
2021/07/120264.6300.00264.500300.01%
2021/07/080265.5000.00266.000320.02%
2021/07/070265.0000.00263.000330.01%
2021/07/050264.5000.00264.000350.01%
2021/07/020265.0000.00263.500360.01%
2021/06/280266.0000.00264.000370.01%
2021/06/230261.5000.00262.500360.01%
2021/06/220263.0000.00260.500370.01%
2021/06/210261.0700.00260.000370.02%
2021/06/180265.290.1263.50257.50036-0.10%
2021/06/170266.5000.00265.000350.01%
2021/06/150266.0000.00265.500360.01%
2021/06/110266.5600.00265.500360.02%
2021/06/0700.000.1269.00267.00-0.137-0.27%
2021/06/030268.5000.00269.000390.02%
2021/06/010267.0000.00266.000400.01%
2021/05/2500.000269.50267.00040-0.01%
2021/05/1700.000.1269.00269.00-0.143-0.23%
2021/05/130.1262.5000.00263.500.1430.12%
2021/05/120264.5000.00264.000430.01%
2021/05/1000.000266.00265.50042-0.06%
2021/05/030.1267.7900.00265.500.1420.17%
2021/04/260270.0000.00269.000420.02%
2021/04/2000.000269.50269.50040-0.01%
2021/04/150.2267.0000.00266.000.2380.52%
2021/04/130269.3000.00267.000370.06%
2021/04/080265.0000.00264.000340.03%
2021/04/010264.5000.00264.500320.03%
2021/03/310264.5000.00264.000320.01%
2021/03/2600.000.1265.50264.00-0.131-0.25%
2021/03/170265.0000.00264.000300.07%
2021/03/1100.000265.50265.00029-0.03%
2021/03/020260.5000.00259.000260.08%
2021/02/170260.0000.00258.500250.04%
2021/02/040261.0000.00258.500240.04%
2021/01/210261.4700.00260.000220.14%
2020/12/210263.5000.00261.500230.04%
2020/12/080264.0000.00262.000270.04%
2020/11/060262.0000.00260.000430.02%
2020/11/050263.0000.00260.500440.04%
2020/11/030262.0000.00260.500450.04%
2020/08/2400.001272.00274.00-179-1.26%
2020/08/1900.000.1271.50271.00-0.172-0.18%
2020/07/240.1257.5000.00256.000.1690.07%
2020/07/211260.0000.00262.001681.46%
2020/07/152258.002259.25260.000680.00%
2020/07/0800.000.2247.00245.00-0.254-0.28%
2020/07/070.3245.5000.00243.500.3530.47%
2020/06/180245.0000.00242.000520.03%
2020/06/120240.0000.00238.500650.02%
2020/06/081246.0000.00243.001811.23%
2020/04/1700.000.1221.00220.00-0.175-0.13%
2020/03/2700.001207.50208.00-174-1.35%
2020/03/1800.001200.50200.00-160-1.65%
2020/03/170.1202.000.1202.00200.000560.00%
2020/02/202220.002219.00219.000300.00%
2020/01/171219.5000.00219.501253.88%
2020/01/060218.5000.00218.000270.04%
2019/07/2300.001225.00224.50-153-1.87%
2019/06/261228.0000.00228.001561.77%
2019/06/1300.001231.00232.00-162-1.61%
2019/06/101226.5000.00224.501821.21%
2019/06/0500.001222.00221.00-182-1.21%
2019/06/031220.0000.00220.001821.21%
2019/05/1400.001220.00218.50-194-1.06%
2019/03/281222.0000.00222.001921.09%
2019/01/0800.000210.00209.50052-0.08%
2018/12/250216.0000.00216.000620.03%
2018/12/240216.5000.00216.500620.02%
2018/12/220217.5000.00217.500640.02%
2018/09/1700.001219.00216.50-1114-0.87%
2018/06/250.1180.0000.00180.000.1890.06%
2018/06/120.1184.5000.00184.000.11080.05%
2018/05/1500.001181.00180.50-190-1.11%
2018/03/151179.5000.00179.501482.05%
2018/01/231189.5000.00189.001501.98%
2017/11/2300.001178.50179.50-155-1.82%
2017/11/211179.0000.00179.001541.83%
2017/08/281198.0000.00198.001195.24%
全家 相關文章
全家 相關影音