全家 (5903)-元大-沙鹿券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	189.00	189.50	-1	58	-1.71%
2024/04/19	0	188.00	0	0.00	187.50	0	59	0.02%
2024/04/18	1	189.50	0	0.00	188.00	1	59	1.68%
2024/04/15	0	190.00	0	0.00	190.00	0	57	0.01%
2024/04/11	2	191.00	0	0.00	191.50	2	57	3.46%
2024/04/02	0.1	189.50	0.3	189.50	189.00	-0.2	55	-0.31%
2024/04/01	1	189.50	0	0.00	188.50	1	55	1.81%
2024/03/28	1	188.50	0	0.00	188.00	1	55	1.80%
2024/03/27	1	187.50	0	0.00	188.00	1	55	1.79%
2024/03/19	0	0.00	0.2	189.50	187.50	-0.2	59	-0.33%
2024/03/18	0	0.00	0	189.50	189.50	0	59	-0.01%
2024/03/14	0	189.50	0	0.00	189.50	0	60	0.02%
2024/03/13	0.1	189.50	0	0.00	189.50	0.1	61	0.08%
2024/03/11	0	0.00	0	189.00	188.50	0	61	-0.02%
2024/03/04	0.2	189.50	0	0.00	188.50	0.2	64	0.31%
2024/02/29	0.2	187.98	2	187.75	187.00	-1.8	68	-2.63%
2024/02/23	0	189.00	0	0.00	189.00	0	76	0.01%
2024/02/21	1	190.00	1	189.50	190.00	0	93	0.00%
2024/02/05	2	188.00	0	188.50	187.50	2	128	1.55%
2024/02/02	0	0.00	0.1	189.00	188.00	-0.1	133	-0.07%
2024/02/01	0	188.00	0	0.00	188.00	0	138	0.01%
2024/01/24	0	189.00	0	188.00	188.00	0	161	-0.01%
2024/01/23	0	0.00	1	188.00	188.50	-1	161	-0.62%
2024/01/18	0	187.50	0	0.00	186.50	0	161	0.01%
2024/01/16	0	189.00	0	0.00	189.00	0	160	0.01%
2024/01/15	0	0.00	0.1	190.00	189.50	-0.1	161	-0.06%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.01%
2023/12/28	0	189.50	0	0.00	189.50	0	163	0.01%
2023/12/27	0	189.50	0	0.00	189.00	0	163	0.00%
2023/12/22	1	189.00	0	0.00	189.00	1	162	0.62%
2023/12/15	0.1	190.00	0	0.00	189.50	0.1	159	0.03%
2023/12/05	0	190.50	0	0.00	190.00	0	152	0.00%
2023/12/01	0	191.50	0	0.00	191.00	0	150	0.01%
2023/11/30	0.5	192.00	0	0.00	192.00	0.5	149	0.33%
2023/11/28	0.3	189.78	0	189.25	190.50	0.2	145	0.16%
2023/11/27	0.1	190.46	0	0.00	190.00	0.1	143	0.07%
2023/11/24	0	190.50	0	190.50	191.00	0	141	-0.02%
2023/11/23	0.1	191.00	0	191.50	191.50	0	138	0.03%
2023/11/22	0	192.00	0	0.00	192.00	0	135	0.01%
2023/11/21	2	186.26	0	0.00	187.00	2	128	1.58%
2023/11/20	0.2	185.51	0.1	186.00	184.50	0.2	123	0.13%
2023/11/17	1.1	184.05	0	0.00	184.00	1.1	110	1.03%
2023/11/15	1.1	181.50	0	0.00	180.50	1.1	89	1.18%
2023/11/13	0.1	181.95	0	0.00	181.50	0.1	77	0.13%
2023/11/10	0.2	182.26	0	0.00	181.50	0.2	73	0.27%
2023/11/03	0.5	183.53	0	0.00	183.00	0.5	48	1.07%
2023/11/02	0.1	185.45	0	0.00	183.50	0.1	43	0.25%
2023/10/30	0	187.00	0	0.00	186.00	0	40	0.07%
2023/10/27	0.1	187.00	0	0.00	186.50	0.1	40	0.26%
2023/10/26	0.2	187.00	0	0.00	186.50	0.2	40	0.50%
2023/10/25	0	0.00	0.1	188.00	188.00	-0.1	39	-0.25%
2023/10/20	0.2	187.37	0	0.00	187.00	0.2	35	0.53%
2023/10/19	0	189.50	0	0.00	189.00	0	34	0.03%
2023/10/18	0.1	190.50	0	0.00	188.00	0.1	34	0.15%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.03%
2023/10/02	0	198.00	0	0.00	197.00	0	28	0.04%
2023/09/28	0.2	197.00	0	0.00	197.00	0.2	28	0.70%
2023/09/27	0.1	197.00	0	0.00	196.00	0.1	28	0.18%
2023/09/26	0.1	198.00	0	0.00	196.50	0.1	28	0.17%
2023/09/22	0.1	198.00	0	0.00	197.50	0.1	27	0.18%
2023/09/11	0	201.00	0	0.00	200.50	0	25	0.04%
2023/09/07	0.1	204.00	0	0.00	203.00	0.1	25	0.35%
2023/09/01	0	207.00	0	0.00	205.00	0	26	0.03%
2023/08/18	0	0.00	0.1	208.50	207.50	-0.1	29	-0.34%
2023/08/08	0.1	210.50	0	0.00	209.00	0.1	28	0.17%
2023/08/07	0.1	211.00	0	0.00	209.50	0.1	29	0.22%
2023/08/02	0	211.50	0	0.00	210.50	0	29	0.10%
2023/07/31	0	0.00	0.5	215.50	215.00	-0.5	28	-1.89%
2023/07/19	0.1	213.00	0	0.00	212.00	0.1	30	0.33%
2023/07/11	0	0.00	0.3	214.00	215.50	-0.3	30	-0.99%
2023/07/06	0	0.00	0	214.50	214.00	0	30	0.00%
2023/07/03	0	213.00	0	0.00	213.50	0	31	0.04%
2023/06/30	0	212.50	0	0.00	211.50	0	31	0.15%
2023/05/31	0.1	212.50	0	0.00	210.00	0.1	57	0.17%
2023/05/03	2	209.00	0	0.00	209.50	2	57	3.45%
2023/04/26	0	0.00	0.2	209.00	208.50	-0.2	58	-0.34%
2023/04/12	0	0.00	0.1	219.50	219.00	-0.1	60	-0.17%
2023/04/06	0	0.00	0.1	221.00	221.50	-0.1	63	-0.16%
2023/03/30	0	0.00	0.3	218.50	217.50	-0.3	64	-0.46%
2023/03/28	0.1	218.00	0	0.00	218.00	0.1	66	0.08%
2023/03/27	1	218.00	0	0.00	218.50	1	67	1.47%
2023/03/23	0.2	218.00	0	0.00	219.00	0.2	79	0.25%
2023/03/20	0.5	221.50	0	0.00	218.50	0.5	81	0.61%
2023/03/09	0	0.00	6	218.75	219.50	-6	69	-8.67%
2023/03/02	0.3	202.01	0	0.00	202.50	0.3	56	0.54%
2023/02/24	0	202.50	0	0.00	203.00	0	56	0.01%
2023/02/22	0	201.00	0	0.00	201.00	0	55	0.02%
2023/02/01	0	200.00	0	0.00	200.00	0	51	0.01%
2023/01/31	0	202.50	0	0.00	201.50	0	50	0.03%
2023/01/11	2	204.00	0	0.00	204.50	2	52	3.82%
2023/01/04	0	206.00	0	0.00	206.00	0	52	0.01%
2022/12/28	0.1	203.00	0	0.00	205.50	0.1	51	0.10%
2022/12/19	0	0.00	0.1	203.18	202.50	-0.1	54	-0.18%
2022/12/15	2.1	208.76	2	207.00	207.00	0.1	48	0.21%
2022/12/12	0	194.50	0	0.00	194.50	0	37	0.10%
2022/12/07	0.1	194.50	0	194.50	198.00	0.1	37	0.13%
2022/12/06	0	194.50	0	0.00	192.00	0	36	0.00%
2022/12/05	0	191.00	0	0.00	191.00	0	34	0.03%
2022/11/17	0	0.00	0.1	187.50	185.50	-0.1	41	-0.32%
2022/11/14	0	186.50	0	0.00	187.50	0	41	0.02%
2022/11/11	0.1	186.50	0	0.00	186.50	0.1	41	0.24%
2022/11/08	0	0.00	0.1	186.50	185.00	-0.1	43	-0.23%
2022/11/03	2	185.50	0	0.00	185.50	2	43	4.57%
2022/10/20	0	181.00	0	0.00	182.50	0	45	0.01%
2022/09/28	0.1	184.50	0	0.00	183.50	0.1	42	0.23%
2022/09/08	1	199.50	0	0.00	199.00	1	42	2.36%
2022/09/07	1	199.50	0	199.50	199.50	1	42	2.31%
2022/09/06	2	200.75	0.3	200.00	201.50	1.7	42	4.01%
2022/08/29	0	196.50	0	0.00	198.50	0	38	0.02%
2022/08/26	0	0.00	0	200.00	200.00	0	38	-0.08%
2022/08/23	0	198.00	0	0.00	198.50	0	36	0.03%
2022/08/18	0	0.00	0	195.50	196.00	0	35	-0.09%
2022/08/15	0	191.50	0	0.00	192.50	0	34	0.02%
2022/08/02	0	188.00	0	0.00	188.50	0	40	0.02%
2022/08/01	0	188.50	0	0.00	189.00	0	41	0.09%
2022/07/27	0	186.50	0	0.00	186.00	0	41	0.05%
2022/07/25	0	189.00	0	0.00	188.50	0	39	0.05%
2022/07/21	0	194.00	0	0.00	192.50	0	37	0.08%
2022/07/19	0	0.00	0.3	198.00	197.50	-0.3	38	-0.88%
2022/07/13	0	194.00	0	0.00	194.50	0	39	0.03%
2022/07/12	0	0.00	0	193.50	192.50	0	41	-0.07%
2022/07/08	0	0.00	0.1	190.50	189.00	-0.1	41	-0.24%
2022/07/06	0	191.50	0	0.00	188.50	0	43	0.01%
2022/07/05	0	190.38	0	0.00	191.00	0	43	0.09%
2022/07/04	0.2	190.50	0	0.00	191.00	0.2	43	0.48%
2022/06/30	0.1	188.50	0	0.00	188.00	0.1	44	0.24%
2022/06/29	0	0.00	0	190.00	191.00	0	44	-0.08%
2022/06/27	0.1	189.50	0	0.00	187.00	0.1	45	0.22%
2022/06/21	0.1	187.30	0	0.00	185.50	0.1	47	0.22%
2022/06/20	0	189.00	0	0.00	187.00	0	51	0.01%
2022/06/17	0.1	187.50	0	0.00	189.50	0.1	57	0.18%
2022/06/16	0	189.50	0	0.00	187.50	0	71	0.04%
2022/06/14	0	186.00	0	0.00	184.00	0	110	0.01%
2022/06/13	0	190.29	0	0.00	187.50	0	110	0.03%
2022/06/07	0	191.00	0	0.00	190.50	0	119	0.01%
2022/06/02	0	191.00	0	0.00	189.50	0	123	0.01%
2022/06/01	0	190.00	0	0.00	190.50	0	124	0.00%
2022/05/23	0	185.50	0	0.00	184.00	0	136	0.01%
2022/05/20	0.3	185.10	0	0.00	184.50	0.3	138	0.18%
2022/05/18	0.1	184.50	0	0.00	186.00	0.1	138	0.04%
2022/05/16	0.1	182.97	0	0.00	182.50	0.1	137	0.08%
2022/05/13	0	183.00	0	0.00	182.50	0	136	0.00%
2022/05/12	0.3	186.31	0	0.00	183.00	0.3	135	0.19%
2022/05/11	0	0.00	0.1	191.00	190.50	-0.1	131	-0.09%
2022/05/09	0	192.00	0	0.00	191.50	0	130	0.00%
2022/05/06	0	198.50	0	0.00	197.00	0	128	0.00%
2022/05/05	0	199.50	0	0.00	199.00	0	127	0.01%
2022/05/03	0	0.00	0	200.00	199.50	0	127	-0.01%
2022/04/28	0	0.00	0.2	199.00	198.00	-0.2	127	-0.17%
2022/04/27	0	197.50	0	0.00	198.00	0	127	0.01%
2022/04/25	0.2	197.50	0	0.00	197.00	0.2	126	0.17%
2022/04/19	0	0.00	0	205.00	203.50	0	122	-0.01%
2022/04/18	0	204.00	0	0.00	203.50	0	121	0.03%
2022/04/14	0	197.00	0	0.00	199.00	0	118	0.00%
2022/04/13	0	198.00	0	0.00	197.00	0	118	0.00%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.00%
2022/04/08	0	201.00	0	0.00	200.00	0	116	0.00%
2022/04/07	0	200.50	0	0.00	199.50	0	115	0.01%
2022/04/06	0	201.50	0	0.00	200.00	0	115	0.01%
2022/04/01	0.1	201.96	0	0.00	201.00	0.1	114	0.10%
2022/03/28	0	201.00	0	0.00	201.50	0	112	0.01%
2022/03/25	0	202.50	0	0.00	201.00	0	112	0.01%
2022/03/24	1.1	201.50	0	0.00	202.00	1.1	111	0.94%
2022/03/23	0	201.50	0	0.00	201.50	0	109	0.01%
2022/03/21	0.2	199.10	0	0.00	195.00	0.2	100	0.21%
2022/03/18	0	211.50	0	0.00	202.00	0	85	0.01%
2022/03/17	1	209.50	0	0.00	210.00	1	48	2.07%
2022/03/16	3	210.00	0	0.00	210.00	3	46	6.42%
2022/03/14	0.2	212.93	0	0.00	209.50	0.2	45	0.38%
2022/03/11	0	212.50	0	0.00	212.50	0	44	0.05%
2022/03/10	0	212.00	0	0.00	213.00	0	41	0.02%
2022/03/09	0	213.00	0	0.00	210.50	0	37	0.01%
2022/03/08	0	213.50	0	0.00	211.50	0	34	0.04%
2022/03/04	0	220.13	0	0.00	218.50	0	32	0.12%
2022/03/03	0.1	221.77	0	0.00	220.00	0.1	31	0.41%
2022/03/02	0	222.50	0	0.00	220.00	0	30	0.05%
2022/03/01	0	225.50	0	0.00	222.00	0	29	0.03%
2022/02/25	0.1	224.60	0	0.00	222.50	0.1	27	0.18%
2022/02/24	0	227.52	0	0.00	224.00	0	25	0.18%
2022/02/23	0	236.05	0	0.00	230.00	0	24	0.16%
2022/02/21	0	242.00	0	0.00	240.50	0	19	0.02%
2022/02/17	0	241.50	0	0.00	241.50	0	19	0.02%
2022/02/15	0	242.00	0	241.00	240.50	0	20	0.01%
2022/02/14	0	240.77	0	0.00	240.50	0	21	0.14%
2022/02/10	0	242.00	0	0.00	241.00	0	20	0.02%
2022/02/08	0.1	244.05	0	0.00	241.50	0.1	21	0.44%
2022/02/07	0.1	244.30	0	0.00	241.50	0.1	21	0.40%
2022/01/26	0.1	243.50	0	244.00	242.00	0.1	20	0.69%
2022/01/25	0	244.50	0	0.00	241.50	0	21	0.00%
2022/01/24	0	244.72	0	0.00	243.50	0	20	0.04%
2022/01/18	0	248.00	0	0.00	247.00	0	19	0.01%
2022/01/07	0	248.00	0	248.00	247.00	0	19	0.01%
2022/01/06	0	249.00	0	0.00	247.50	0	19	0.01%
2021/12/30	0	247.50	0	0.00	247.50	0	18	0.05%
2021/12/29	0	248.50	0	0.00	247.50	0	18	0.02%
2021/12/15	0	251.00	0	0.00	250.50	0	17	0.02%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.02%
2021/12/01	0	254.00	0	0.00	252.50	0	14	0.03%
2021/11/29	0	253.50	0	0.00	253.00	0	14	0.07%
2021/11/25	0	0.00	0	255.50	254.50	0	13	-0.01%
2021/11/24	0	256.00	0	256.00	255.00	0	13	0.00%
2021/11/23	0	256.00	0	0.00	255.50	0	14	0.01%
2021/11/16	0	256.00	0	0.00	255.00	0	14	0.02%
2021/11/15	0	256.00	0	0.00	255.00	0	14	0.21%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.08%
2021/10/26	0	260.00	0	0.00	260.00	0	16	0.01%
2021/10/18	0	261.00	0	0.00	259.50	0	16	0.03%
2021/10/06	0	260.50	0	0.00	259.50	0	16	0.05%
2021/10/01	0	0.00	0	260.50	259.00	0	16	-0.01%
2021/09/29	0	0.00	0	261.50	259.00	0	16	-0.06%
2021/09/14	0	260.50	0	0.00	260.00	0	18	0.05%
2021/09/07	0	261.00	0	0.00	258.00	0	20	0.05%
2021/09/02	0	261.50	0	0.00	260.00	0	22	0.02%
2021/08/18	0	261.50	0	0.00	260.50	0	20	0.01%
2021/08/16	0	263.50	0	0.00	264.00	0	19	0.05%
2021/08/12	0	264.00	0	0.00	263.00	0	20	0.05%
2021/08/03	0	0.00	0	270.00	271.50	0	24	-0.05%
2021/08/02	0	0.00	0	269.86	271.00	0	23	-0.09%
2021/07/30	0	268.50	0	0.00	269.00	0	23	0.04%
2021/07/23	0	0.00	0.1	266.00	265.50	-0.1	23	-0.42%
2021/07/22	0	264.00	0	0.00	266.00	0	24	0.01%
2021/07/21	0	264.00	0	0.00	263.50	0	24	0.02%
2021/07/16	0	264.00	0	0.00	264.50	0	27	0.01%
2021/07/14	0	263.00	0	0.00	264.50	0	28	0.01%
2021/07/13	0	264.00	0	0.00	263.00	0	30	0.01%
2021/07/12	0	264.63	0	0.00	264.50	0	30	0.01%
2021/07/08	0	265.50	0	0.00	266.00	0	32	0.02%
2021/07/07	0	265.00	0	0.00	263.00	0	33	0.01%
2021/07/05	0	264.50	0	0.00	264.00	0	35	0.01%
2021/07/02	0	265.00	0	0.00	263.50	0	36	0.01%
2021/06/28	0	266.00	0	0.00	264.00	0	37	0.01%
2021/06/23	0	261.50	0	0.00	262.50	0	36	0.01%
2021/06/22	0	263.00	0	0.00	260.50	0	37	0.01%
2021/06/21	0	261.07	0	0.00	260.00	0	37	0.02%
2021/06/18	0	265.29	0.1	263.50	257.50	0	36	-0.10%
2021/06/17	0	266.50	0	0.00	265.00	0	35	0.01%
2021/06/15	0	266.00	0	0.00	265.50	0	36	0.01%
2021/06/11	0	266.56	0	0.00	265.50	0	36	0.02%
2021/06/07	0	0.00	0.1	269.00	267.00	-0.1	37	-0.27%
2021/06/03	0	268.50	0	0.00	269.00	0	39	0.02%
2021/06/01	0	267.00	0	0.00	266.00	0	40	0.01%
2021/05/25	0	0.00	0	269.50	267.00	0	40	-0.01%
2021/05/17	0	0.00	0.1	269.00	269.00	-0.1	43	-0.23%
2021/05/13	0.1	262.50	0	0.00	263.50	0.1	43	0.12%
2021/05/12	0	264.50	0	0.00	264.00	0	43	0.01%
2021/05/10	0	0.00	0	266.00	265.50	0	42	-0.06%
2021/05/03	0.1	267.79	0	0.00	265.50	0.1	42	0.17%
2021/04/26	0	270.00	0	0.00	269.00	0	42	0.02%
2021/04/20	0	0.00	0	269.50	269.50	0	40	-0.01%
2021/04/15	0.2	267.00	0	0.00	266.00	0.2	38	0.52%
2021/04/13	0	269.30	0	0.00	267.00	0	37	0.06%
2021/04/08	0	265.00	0	0.00	264.00	0	34	0.03%
2021/04/01	0	264.50	0	0.00	264.50	0	32	0.03%
2021/03/31	0	264.50	0	0.00	264.00	0	32	0.01%
2021/03/26	0	0.00	0.1	265.50	264.00	-0.1	31	-0.25%
2021/03/17	0	265.00	0	0.00	264.00	0	30	0.07%
2021/03/11	0	0.00	0	265.50	265.00	0	29	-0.03%
2021/03/02	0	260.50	0	0.00	259.00	0	26	0.08%
2021/02/17	0	260.00	0	0.00	258.50	0	25	0.04%
2021/02/04	0	261.00	0	0.00	258.50	0	24	0.04%
2021/01/21	0	261.47	0	0.00	260.00	0	22	0.14%
2020/12/21	0	263.50	0	0.00	261.50	0	23	0.04%
2020/12/08	0	264.00	0	0.00	262.00	0	27	0.04%
2020/11/06	0	262.00	0	0.00	260.00	0	43	0.02%
2020/11/05	0	263.00	0	0.00	260.50	0	44	0.04%
2020/11/03	0	262.00	0	0.00	260.50	0	45	0.04%
2020/08/24	0	0.00	1	272.00	274.00	-1	79	-1.26%
2020/08/19	0	0.00	0.1	271.50	271.00	-0.1	72	-0.18%
2020/07/24	0.1	257.50	0	0.00	256.00	0.1	69	0.07%
2020/07/21	1	260.00	0	0.00	262.00	1	68	1.46%
2020/07/15	2	258.00	2	259.25	260.00	0	68	0.00%
2020/07/08	0	0.00	0.2	247.00	245.00	-0.2	54	-0.28%
2020/07/07	0.3	245.50	0	0.00	243.50	0.3	53	0.47%
2020/06/18	0	245.00	0	0.00	242.00	0	52	0.03%
2020/06/12	0	240.00	0	0.00	238.50	0	65	0.02%
2020/06/08	1	246.00	0	0.00	243.00	1	81	1.23%
2020/04/17	0	0.00	0.1	221.00	220.00	-0.1	75	-0.13%
2020/03/27	0	0.00	1	207.50	208.00	-1	74	-1.35%
2020/03/18	0	0.00	1	200.50	200.00	-1	60	-1.65%
2020/03/17	0.1	202.00	0.1	202.00	200.00	0	56	0.00%
2020/02/20	2	220.00	2	219.00	219.00	0	30	0.00%
2020/01/17	1	219.50	0	0.00	219.50	1	25	3.88%
2020/01/06	0	218.50	0	0.00	218.00	0	27	0.04%
2019/07/23	0	0.00	1	225.00	224.50	-1	53	-1.87%
2019/06/26	1	228.00	0	0.00	228.00	1	56	1.77%
2019/06/13	0	0.00	1	231.00	232.00	-1	62	-1.61%
2019/06/10	1	226.50	0	0.00	224.50	1	82	1.21%
2019/06/05	0	0.00	1	222.00	221.00	-1	82	-1.21%
2019/06/03	1	220.00	0	0.00	220.00	1	82	1.21%
2019/05/14	0	0.00	1	220.00	218.50	-1	94	-1.06%
2019/03/28	1	222.00	0	0.00	222.00	1	92	1.09%
2019/01/08	0	0.00	0	210.00	209.50	0	52	-0.08%
2018/12/25	0	216.00	0	0.00	216.00	0	62	0.03%
2018/12/24	0	216.50	0	0.00	216.50	0	62	0.02%
2018/12/22	0	217.50	0	0.00	217.50	0	64	0.02%
2018/09/17	0	0.00	1	219.00	216.50	-1	114	-0.87%
2018/06/25	0.1	180.00	0	0.00	180.00	0.1	89	0.06%
2018/06/12	0.1	184.50	0	0.00	184.00	0.1	108	0.05%
2018/05/15	0	0.00	1	181.00	180.50	-1	90	-1.11%
2018/03/15	1	179.50	0	0.00	179.50	1	48	2.05%
2018/01/23	1	189.50	0	0.00	189.00	1	50	1.98%