創惟 (6104)-元大-沙鹿券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.1
漲跌
▼1.6
漲幅
-1.69%
成交量
449張
產業
上櫃半導體類股▼2.59%
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	93.50	0	0.00	93.10	1.1	2,269	0.05%
2024/04/23	0	0.00	2	92.20	92.30	-2	2,342	-0.09%
2024/04/22	1	92.30	0	0.00	91.20	1	2,353	0.04%
2024/04/18	1	97.20	0	0.00	96.80	1	2,361	0.04%
2024/04/16	0.1	94.10	0.2	94.00	94.00	-0.2	2,384	-0.01%
2024/04/15	2.3	98.25	0	0.00	98.00	2.3	2,372	0.09%
2024/04/12	0	0.00	1	104.00	103.50	-1	2,363	-0.04%
2024/04/11	0.2	103.25	0	0.00	103.00	0.2	2,379	0.01%
2024/04/10	3	107.50	0	0.00	108.00	3	2,368	0.13%
2024/04/09	1	106.50	0	0.00	106.50	1	2,391	0.04%
2024/04/08	0	0.00	1	108.00	108.00	-1	2,408	-0.04%
2024/04/03	0	0.00	2	110.00	110.00	-2	2,418	-0.08%
2024/04/02	2	110.75	1	110.50	110.50	1	2,429	0.04%
2024/04/01	2	110.50	0	0.00	111.00	2	2,457	0.08%
2024/03/26	1	109.54	0	0.00	108.00	1	2,542	0.04%
2024/03/21	0	0.00	3	108.50	108.50	-3	2,568	-0.12%
2024/03/20	3	107.50	7	106.93	106.50	-4	2,580	-0.16%
2024/03/19	3	108.67	0	0.00	108.50	3	2,619	0.11%
2024/03/18	0	0.00	1	106.50	107.00	-1	2,755	-0.04%
2024/03/13	1	105.50	8	107.13	105.50	-7	2,804	-0.25%
2024/03/12	1.3	109.52	3	108.00	108.50	-1.8	2,818	-0.06%
2024/03/11	1.2	108.58	0	0.00	108.50	1.2	2,862	0.04%
2024/03/08	3.1	110.64	1	112.50	108.00	2.1	2,890	0.07%
2024/03/07	11	114.36	0	0.00	112.00	11	2,910	0.38%
2024/03/06	3	119.00	1	120.50	117.00	2	2,930	0.07%
2024/03/05	0	0.00	2.7	118.97	120.50	-2.7	2,987	-0.09%
2024/03/04	4	122.50	4	123.74	120.50	0	3,162	0.00%
2024/03/01	1	121.50	2	122.50	122.00	-1	3,233	-0.03%
2024/02/29	3	121.00	3.6	121.72	121.00	-0.6	3,326	-0.02%
2024/02/27	3.7	126.62	8	123.69	123.00	-4.3	3,643	-0.12%
2024/02/26	11	127.68	11	128.95	127.50	0	3,764	0.00%
2024/02/23	8.6	123.57	10.7	124.70	125.00	-2.1	3,675	-0.06%
2024/02/22	1	114.00	5	115.10	114.50	-4	3,461	-0.12%
2024/02/21	0	0.00	7	116.00	115.50	-7	3,593	-0.19%
2024/02/20	12	114.88	1	115.50	115.00	11	3,646	0.30%
2024/02/19	4	116.50	0.1	116.00	115.50	4	3,689	0.11%
2024/02/16	1	117.50	5	115.10	118.50	-4	3,815	-0.10%
2024/02/15	5.1	111.81	1	112.50	113.50	4.1	3,787	0.11%
2024/02/05	15	109.23	0.1	110.50	108.00	14.9	3,759	0.40%
2024/02/02	4.1	110.62	1.2	110.60	110.50	2.9	3,759	0.08%
2024/02/01	2.1	109.48	1	109.00	109.50	1.1	3,755	0.03%
2024/01/31	1	109.50	1	109.00	109.00	0	3,761	0.00%
2024/01/29	1	107.50	0	0.00	107.50	1	3,775	0.03%
2024/01/26	1	106.00	0	0.00	106.00	1	3,785	0.03%
2024/01/24	0.1	109.50	0	0.00	108.50	0.1	3,797	0.00%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/18	1	105.50	0	0.00	105.50	1	3,848	0.03%
2024/01/17	1.1	106.17	0	0.00	106.00	1.1	3,894	0.03%
2024/01/15	2	112.00	0	0.00	113.50	2	3,874	0.05%
2024/01/12	2.1	111.81	0.5	112.00	111.00	1.6	3,894	0.04%
2024/01/11	0	0.00	0	115.50	114.00	0	3,908	0.00%
2024/01/10	0	115.50	0.2	114.00	117.00	-0.2	3,970	0.00%
2024/01/09	0.1	114.50	2	113.75	113.50	-1.9	4,128	-0.05%
2024/01/08	2	118.00	0	0.00	115.50	2	4,202	0.05%
2024/01/05	0.5	119.50	0	0.00	118.50	0.5	4,341	0.01%
2024/01/03	4.5	118.39	0	0.00	119.50	4.5	4,423	0.10%
2024/01/02	1	119.50	0	0.00	122.00	1	4,398	0.02%
2023/12/28	0	0.00	10	122.00	120.00	-10	4,373	-0.23%
2023/12/27	3	122.17	3	121.83	122.00	0	4,368	0.00%
2023/12/26	13	122.27	1	121.00	121.00	12	4,337	0.28%
2023/12/25	4.2	121.38	0	0.00	122.00	4.2	4,299	0.10%
2023/12/21	0.1	117.00	2	116.50	116.00	-1.9	4,258	-0.04%
2023/12/20	1	118.00	0	0.00	117.50	1	4,254	0.02%
2023/12/19	0	0.00	1	118.00	118.50	-1	4,245	-0.02%
2023/12/18	2	117.00	0	0.00	117.00	2	4,248	0.05%
2023/12/15	2	119.00	3	119.00	119.00	-1	4,246	-0.02%
2023/12/14	4.1	120.49	1	120.00	121.00	3.1	4,256	0.07%
2023/12/13	11.3	122.96	1	122.42	119.50	10.3	4,237	0.24%
2023/12/12	3	129.50	0	0.00	128.00	3	4,152	0.07%
2023/12/08	0.1	129.50	0	0.00	127.50	0.1	4,218	0.00%
2023/12/07	1.3	127.78	2	128.48	128.00	-0.8	4,201	-0.02%
2023/12/06	9	131.23	8	131.13	131.50	1	4,195	0.02%
2023/12/05	0.1	127.00	2.5	128.00	127.00	-2.4	4,166	-0.06%
2023/12/04	11	132.00	2	130.25	129.50	9	4,186	0.21%
2023/12/01	1.2	132.71	1	132.00	131.00	0.2	4,173	0.00%
2023/11/30	4.2	134.36	4	134.00	134.00	0.2	4,183	0.00%
2023/11/29	6	134.75	8	135.81	136.50	-2	4,198	-0.05%
2023/11/28	1	132.50	4.2	131.81	132.50	-3.2	4,025	-0.08%
2023/11/27	5	130.80	6	128.50	126.50	-1	3,997	-0.03%
2023/11/24	8	133.13	7	130.07	128.00	1	3,972	0.03%
2023/11/22	10	123.95	18	126.05	128.00	-8	3,474	-0.23%
2023/11/21	0.5	118.50	3	119.33	120.00	-2.5	3,257	-0.08%
2023/11/20	11	122.00	5.4	120.11	119.50	5.6	3,193	0.18%
2023/11/17	0	0.00	3	117.33	118.50	-3	3,044	-0.10%
2023/11/16	8	114.25	4	113.75	114.00	4	2,984	0.13%
2023/11/15	2	120.00	3.4	119.41	117.50	-1.4	2,910	-0.05%
2023/11/14	0	0.00	3	112.33	113.50	-3	2,755	-0.11%
2023/11/10	2	105.25	0	0.00	105.00	2	2,725	0.07%
2023/11/09	2	106.00	0	0.00	106.00	2	2,722	0.07%
2023/11/08	1	111.50	1	109.00	109.00	0	2,720	0.00%
2023/11/06	1	111.00	2	110.25	111.00	-1	2,739	-0.04%
2023/11/03	0	0.00	3	107.50	107.00	-3	2,748	-0.11%
2023/11/02	0	0.00	2	108.00	108.00	-2	2,759	-0.07%
2023/11/01	2	106.50	1	106.50	105.00	1	2,783	0.04%
2023/10/31	0	0.00	2.5	108.90	105.50	-2.5	2,804	-0.09%
2023/10/30	1	109.50	2	109.00	109.00	-1	2,818	-0.04%
2023/10/26	9	109.00	0	0.00	107.50	9	2,878	0.31%
2023/10/25	1	114.50	4.1	114.84	113.50	-3.1	2,913	-0.11%
2023/10/24	2	109.50	1	111.00	109.50	1	2,972	0.03%
2023/10/19	1	109.00	2	109.50	110.00	-1	3,244	-0.03%
2023/10/18	6.1	112.34	6	110.50	108.50	0.1	3,252	0.00%
2023/10/17	13	116.50	9	117.28	111.50	4	3,256	0.12%
2023/10/16	1	115.00	2	116.50	114.50	-1	3,177	-0.03%
2023/10/13	2.1	116.38	17	117.59	120.50	-14.9	3,102	-0.48%
2023/10/12	1	110.00	1	111.00	111.00	0	2,973	0.00%
2023/10/11	11	107.36	3	106.83	105.50	8	2,981	0.27%
2023/09/26	1	105.00	0	0.00	105.00	1	2,979	0.03%
2023/09/25	0	110.00	0.6	108.69	108.50	-0.5	2,977	-0.02%
2023/09/21	0	0.00	0.3	109.00	109.00	-0.3	2,971	-0.01%
2023/09/20	1	113.50	1	116.00	113.50	0	2,952	0.00%
2023/09/19	1	115.00	2.5	115.53	114.50	-1.5	2,955	-0.05%
2023/09/18	3	117.84	3	119.00	118.50	0	2,935	0.00%
2023/09/15	8	119.31	4	118.38	118.00	4	2,918	0.14%
2023/09/14	0	116.50	1	116.50	118.00	-1	2,872	-0.03%
2023/09/13	3	115.17	5	112.90	112.00	-2	2,938	-0.07%
2023/09/12	0.1	116.00	2	116.75	116.50	-1.9	2,879	-0.07%
2023/09/11	3.2	116.03	2	116.50	115.50	1.2	2,897	0.04%
2023/09/07	5	117.10	2	115.50	116.50	3	2,928	0.10%
2023/09/06	0	0.00	3.4	117.69	118.00	-3.4	2,873	-0.12%
2023/09/05	4.6	117.73	8	117.88	117.50	-3.4	2,830	-0.12%
2023/09/04	5.8	115.61	12	117.33	117.50	-6.2	2,771	-0.22%
2023/09/01	1	113.00	4	113.38	114.00	-3	2,689	-0.11%
2023/08/31	2	111.74	5	112.60	113.00	-3	2,671	-0.11%
2023/08/30	5	108.80	2	107.75	108.00	3	2,608	0.12%
2023/08/29	2	104.75	10	106.10	108.00	-8	2,547	-0.31%
2023/08/25	0	0.00	1	99.90	99.60	-1	2,568	-0.04%
2023/08/24	1	98.20	1	99.30	98.20	0	2,622	0.00%
2023/08/23	1	98.10	1	98.30	99.60	0	2,665	0.00%
2023/08/22	1	97.80	1	97.60	97.80	0	2,683	0.00%
2023/08/18	2	99.30	0	0.00	99.50	2	2,693	0.07%
2023/08/17	2	100.00	6	100.83	102.00	-4	2,698	-0.15%
2023/08/16	1	96.20	4	96.30	96.60	-3	2,681	-0.11%
2023/08/15	3	95.27	21	96.16	94.80	-18	2,686	-0.67%
2023/08/14	3.1	93.88	3	93.77	94.40	0.1	2,694	0.00%
2023/08/11	4	98.28	0	0.00	98.10	4	2,680	0.15%
2023/08/10	5	99.42	0	0.00	98.10	5	2,673	0.19%
2023/08/09	6	103.33	2	103.00	103.00	4	2,643	0.15%
2023/08/08	6	105.33	0	0.00	105.00	6	2,629	0.23%
2023/08/07	2	106.75	0	0.00	106.50	2	2,629	0.08%
2023/08/04	7	109.14	0	0.00	109.00	7	2,606	0.27%
2023/08/02	4	111.50	1	110.50	111.50	3	2,584	0.12%
2023/08/01	3.1	114.51	1	115.99	114.00	2.1	2,570	0.08%
2023/07/31	19	117.37	4	118.13	115.00	15	2,571	0.58%
2023/07/28	2	121.74	0	119.00	120.00	2	2,509	0.08%
2023/07/27	1.1	120.95	4.3	119.57	120.00	-3.2	2,443	-0.13%
2023/07/26	25.2	119.56	17	117.15	113.50	8.2	2,343	0.35%
2023/07/25	1	112.00	4	117.50	117.50	-3	2,174	-0.14%
2023/07/24	1	109.05	0	0.00	109.00	1	2,094	0.05%
2023/07/21	1	111.50	2	112.00	112.50	-1	2,119	-0.05%
2023/07/20	9	115.89	8	116.38	115.00	1	2,140	0.05%
2023/07/19	3	114.33	9	114.33	114.00	-6	2,105	-0.28%
2023/07/18	1	109.50	1.3	108.00	107.50	-0.3	2,059	-0.01%
2023/07/17	1	108.50	4	109.63	110.00	-3	2,080	-0.14%
2023/07/14	3	107.67	1	108.00	106.00	2	2,065	0.10%
2023/07/13	1	110.03	2	111.00	110.00	-1	2,059	-0.05%
2023/07/12	1	109.50	1	106.50	107.00	0	2,053	0.00%
2023/07/11	1	106.50	0	0.00	107.50	1	2,064	0.05%
2023/07/07	1	107.00	0	0.00	108.50	1	2,219	0.05%
2023/07/06	1	113.50	0	0.00	112.50	1	2,220	0.05%
2023/07/05	1	115.00	4	113.50	112.50	-3	2,225	-0.13%
2023/07/04	1	113.50	2	113.25	114.00	-1	2,251	-0.04%
2023/06/30	2	112.00	1	112.00	112.00	1	2,275	0.04%
2023/06/26	2	113.25	1.4	114.00	113.00	0.6	2,383	0.02%
2023/06/21	0	0.00	1	115.50	115.50	-1	2,566	-0.04%
2023/06/20	4	115.50	0	0.00	115.50	4	2,605	0.15%
2023/06/19	4	118.36	63	117.04	116.00	-59	2,700	-2.18%
2023/06/16	0	0.00	0.2	115.00	114.00	-0.2	2,659	-0.01%
2023/06/15	1	118.50	7	117.43	116.00	-6	2,690	-0.22%
2023/06/14	12	118.58	2	117.75	117.50	10	2,712	0.37%
2023/06/13	2	116.50	3	117.50	117.50	-1	2,727	-0.04%
2023/06/12	61.2	113.61	6	114.25	113.00	55.2	2,720	2.03%
2023/06/08	0.1	113.50	1	114.00	113.50	-1	2,995	-0.03%
2023/06/07	1	116.50	11	115.50	116.00	-10	3,070	-0.33%
2023/06/06	7	117.64	0	0.00	114.50	7	3,256	0.21%
2023/06/05	1.1	119.05	4	118.63	119.00	-2.9	3,270	-0.09%
2023/06/02	15	117.30	8	116.75	116.50	7	3,297	0.21%
2023/06/01	5.2	116.63	7	117.00	117.00	-1.8	3,392	-0.05%
2023/05/31	3	118.50	30	116.47	117.50	-27	3,444	-0.78%
2023/05/30	2	114.50	1	114.00	115.00	1	3,404	0.03%
2023/05/29	2	109.00	3	112.00	112.50	-1	3,411	-0.03%
2023/05/26	0	0.00	1	106.00	106.00	-1	3,510	-0.03%
2023/05/25	1	110.00	1	109.00	109.00	0	3,643	0.00%
2023/05/22	0	0.00	1	109.50	110.00	-1	4,239	-0.02%
2023/05/19	1.1	108.50	3	110.50	108.00	-2	4,507	-0.04%
2023/05/18	2	109.75	1	109.50	109.50	1	4,583	0.02%
2023/05/16	1	107.00	1	105.50	105.50	0	4,965	0.00%
2023/05/15	1	104.50	0	0.00	105.00	1	5,020	0.02%
2023/05/08	7	110.50	1	109.50	109.00	6	5,808	0.10%
2023/05/05	1	109.50	10	109.50	110.00	-9	6,254	-0.14%
2023/05/04	1	107.98	0	0.00	106.50	1	6,359	0.02%
2023/05/03	1	109.00	1	108.50	109.50	0	6,431	0.00%
2023/05/02	1.1	109.52	2	110.25	110.00	-1	6,480	-0.01%
2023/04/28	1	107.50	0	0.00	108.00	1	6,574	0.02%
2023/04/27	1	104.99	1	103.50	103.50	0	6,555	0.00%
2023/04/26	6	103.00	1	104.50	105.50	5	6,583	0.08%
2023/04/25	2.1	103.98	1	102.50	102.50	1.1	6,707	0.02%
2023/04/24	4	110.63	0	0.00	108.50	4	6,698	0.06%
2023/04/21	7	112.50	4	114.00	111.50	3	6,702	0.04%
2023/04/20	10	116.20	3	116.33	115.50	7	6,780	0.10%
2023/04/19	2	121.75	2	121.25	120.00	0	6,791	0.00%
2023/04/18	3	123.83	1.4	124.37	121.50	1.6	6,814	0.02%
2023/04/14	2	125.00	2	124.75	123.00	0	6,991	0.00%
2023/04/13	25	123.68	3	123.17	122.00	22	7,028	0.31%
2023/04/12	3	128.83	7	127.57	130.00	-4	6,966	-0.06%
2023/04/11	3	124.67	5.2	125.00	125.50	-2.2	6,893	-0.03%
2023/04/10	1	124.50	1	125.00	123.50	0	6,913	0.00%
2023/04/07	0	0.00	1	126.00	125.50	-1	6,957	-0.01%
2023/04/06	1	123.98	3	124.33	125.50	-2	6,940	-0.03%
2023/03/31	1	122.50	0	0.00	122.50	1	6,936	0.01%
2023/03/30	0	0.00	2	121.75	122.00	-2	6,950	-0.03%
2023/03/29	4	120.25	1	120.00	119.00	3	6,962	0.04%
2023/03/28	2	121.00	2.1	123.51	121.00	-0.1	7,000	0.00%
2023/03/27	0	0.00	3.1	126.65	125.50	-3.1	6,987	-0.04%
2023/03/24	16.1	129.06	36	129.83	127.50	-19.9	7,028	-0.28%
2023/03/23	1	125.50	2	125.50	125.50	-1	6,863	-0.01%
2023/03/22	15.1	127.83	9	126.72	126.00	6.1	6,859	0.09%
2023/03/21	3	124.17	5	124.10	125.50	-2	6,789	-0.03%
2023/03/20	2	121.00	0.2	121.00	120.50	1.8	6,795	0.03%
2023/03/17	1	118.50	2.2	119.77	119.50	-1.2	6,849	-0.02%
2023/03/16	4	117.00	4	115.88	116.50	0	6,879	0.00%
2023/03/15	5	119.10	6	118.33	117.00	-1	6,955	-0.01%
2023/03/14	1.1	117.46	4	117.13	116.50	-2.9	7,024	-0.04%
2023/03/13	3	116.67	7	118.29	120.50	-4	7,217	-0.06%
2023/03/10	8.1	124.88	4	124.13	124.00	4.1	7,418	0.05%
2023/03/09	10	131.75	10	132.10	128.00	0	7,584	0.00%
2023/03/08	1	126.00	4	125.00	128.00	-3	7,472	-0.04%
2023/03/07	3	128.00	2	128.00	127.00	1	7,556	0.01%
2023/03/06	11	129.95	10	130.25	130.00	1	7,594	0.01%
2023/03/03	4	128.12	13	128.35	127.00	-9	7,687	-0.12%
2023/03/02	6	127.58	0	0.00	126.50	6	7,798	0.08%
2023/03/01	5	126.40	3	126.17	127.00	2	7,790	0.03%
2023/02/24	13.1	126.68	23.1	124.15	124.00	-10	7,833	-0.13%
2023/02/23	12.2	127.42	10	125.80	128.00	2.2	7,790	0.03%
2023/02/22	9	121.44	5	122.71	122.50	4	7,937	0.05%
2023/02/21	3	127.50	1	127.50	127.00	2	8,019	0.02%
2023/02/20	10.3	127.35	12.1	127.62	127.50	-1.8	7,974	-0.02%
2023/02/17	24.1	122.07	28	121.89	123.00	-3.9	7,825	-0.05%
2023/02/16	4.2	117.69	5	117.70	118.50	-0.8	7,829	-0.01%
2023/02/15	6	115.25	6	115.25	115.50	0	8,157	0.00%
2023/02/14	18	119.33	11	119.23	116.50	7	8,149	0.09%
2023/02/13	3.3	115.15	2	115.25	115.50	1.3	8,051	0.02%
2023/02/10	7	116.50	9	117.11	115.00	-2	8,172	-0.02%
2023/02/09	7	116.00	5.2	116.33	117.00	1.8	8,302	0.02%
2023/02/08	18.3	116.55	16	116.34	114.50	2.3	8,304	0.03%
2023/02/07	7	115.50	8	115.56	115.50	-1	8,270	-0.01%
2023/02/06	14.1	117.96	10	117.65	119.00	4.1	8,347	0.05%
2023/02/03	11.5	115.06	34.4	114.73	118.00	-22.9	8,352	-0.27%
2023/02/02	6	108.58	5	108.20	108.50	1	8,079	0.01%
2023/02/01	6	105.42	10.2	104.97	105.50	-4.2	8,565	-0.05%
2023/01/31	12	103.00	8	104.00	104.50	4	8,592	0.05%
2023/01/30	3.2	103.78	5	102.32	103.00	-1.8	8,629	-0.02%
2023/01/17	4	97.57	1	97.30	96.80	3	8,747	0.03%
2023/01/16	6	96.03	6	96.05	97.40	0	8,952	0.00%
2023/01/13	23	97.43	12	96.92	96.00	11	8,997	0.12%
2023/01/12	2	98.00	4	96.80	95.30	-2	8,962	-0.02%
2023/01/11	2	98.00	7	98.29	98.30	-5	8,993	-0.06%
2023/01/10	7	98.50	9	99.23	97.50	-2	9,081	-0.02%
2023/01/09	9	97.82	7	97.16	96.70	2	9,089	0.02%
2023/01/06	5	96.16	2	96.25	96.70	3	9,139	0.03%
2023/01/05	14	96.81	15	96.44	96.00	-1	9,212	-0.01%
2023/01/04	19	95.52	14	95.39	96.10	5	9,225	0.05%
2023/01/03	4	90.70	6	92.05	92.50	-2	9,221	-0.02%
2022/12/30	10	88.30	0	0.00	88.00	10	9,307	0.11%
2022/12/29	5	87.60	0	0.00	87.80	5	9,430	0.05%
2022/12/28	5	89.10	2	88.30	88.30	3	9,677	0.03%
2022/12/27	4.1	90.21	5	90.58	90.30	-1	9,891	-0.01%
2022/12/26	1	88.50	1	87.80	87.60	0	10,053	0.00%
2022/12/23	3	88.10	4	88.63	88.80	-1	10,276	-0.01%
2022/12/22	7	89.54	6	88.68	88.60	1	10,418	0.01%
2022/12/21	15	89.81	3	89.07	88.40	12	10,525	0.11%
2022/12/20	7	91.90	5	91.26	89.30	2	10,634	0.02%
2022/12/19	4	94.60	2	94.25	93.70	2	10,700	0.02%
2022/12/16	5	97.20	4	97.43	95.70	1	10,759	0.01%
2022/12/15	1	101.50	0	0.00	101.00	1	10,815	0.01%
2022/12/14	0	0.00	1	103.00	102.50	-1	10,830	-0.01%
2022/12/13	3	102.67	4	102.50	101.00	-1	10,885	-0.01%
2022/12/09	2	106.25	4	106.75	105.50	-2	10,914	-0.02%
2022/12/08	1	104.00	3	103.50	104.00	-2	10,879	-0.02%
2022/12/07	7	105.64	6	104.50	103.00	1	10,887	0.01%
2022/12/06	7	105.79	7.3	105.80	104.50	-0.3	10,835	0.00%
2022/12/05	27.3	110.24	25.1	109.18	109.50	2.2	10,850	0.02%
2022/12/02	24	104.31	19	107.34	107.00	5	10,675	0.05%
2022/12/01	14	97.71	21	98.78	100.00	-7	10,409	-0.07%
2022/11/30	2	95.15	2	95.45	93.70	0	10,390	0.00%
2022/11/29	6	94.93	2	95.00	94.50	4	10,435	0.04%
2022/11/28	6	96.80	2	96.75	97.60	4	10,366	0.04%
2022/11/25	11.1	97.48	9	97.40	96.50	2.1	10,336	0.02%
2022/11/24	10	94.80	8	94.71	96.20	2	10,197	0.02%
2022/11/23	2.1	91.51	1	91.10	91.10	1.1	10,093	0.01%
2022/11/22	2	92.25	1	93.50	90.90	1	10,131	0.01%
2022/11/21	3	94.63	4	95.58	94.30	-1	10,157	-0.01%
2022/11/18	10	96.78	14	95.99	95.10	-4	10,210	-0.04%
2022/11/17	6	95.88	5	95.92	96.30	1	10,032	0.01%
2022/11/16	3	95.43	4	94.80	94.30	-1	9,957	-0.01%
2022/11/15	4	93.65	3	93.60	94.50	1	9,958	0.01%
2022/11/14	10	94.15	15	94.16	95.00	-5	10,052	-0.05%
2022/11/11	12.3	94.34	6	94.90	91.70	6.3	10,143	0.06%
2022/11/10	1	92.00	0.1	90.90	91.00	0.9	9,942	0.01%
2022/11/09	4	91.13	8.1	91.56	91.80	-4.1	10,574	-0.04%
2022/11/08	8.2	90.77	5	90.04	88.50	3.2	10,728	0.03%
2022/11/07	9	90.49	12	89.49	89.00	-3	10,775	-0.03%
2022/11/04	3	89.13	5	88.40	89.00	-2	10,622	-0.02%
2022/11/03	8	88.83	6	89.08	88.60	2	10,544	0.02%
2022/11/02	12	88.28	14	88.48	89.00	-2	10,572	-0.02%
2022/11/01	19.1	86.79	14	87.46	87.10	5.1	10,461	0.05%
2022/10/31	10	83.48	9	83.33	83.40	1	10,351	0.01%
2022/10/28	30.1	83.27	29	83.13	82.10	1.1	10,407	0.01%
2022/10/27	0	0.00	7	82.06	82.60	-7	9,923	-0.07%
2022/10/26	5	75.58	4	75.43	75.10	1	9,967	0.01%
2022/10/25	7	76.11	0	0.00	75.20	7	9,988	0.07%
2022/10/24	5	84.52	4	84.23	82.10	1	10,014	0.01%
2022/10/21	6	82.80	5	80.10	80.10	1	10,055	0.01%
2022/10/20	7	84.61	8	84.25	83.60	-1	10,334	-0.01%
2022/10/19	2	87.35	1	85.90	85.20	1	10,430	0.01%
2022/10/18	8.1	88.56	7	87.69	87.40	1.1	10,586	0.01%
2022/10/14	2	84.00	3	84.27	85.80	-1	11,393	-0.01%
2022/10/13	2	84.20	5	85.16	78.00	-3	11,510	-0.03%
2022/10/12	19	85.62	22	85.70	84.40	-3	11,553	-0.03%
2022/10/11	9	87.74	17	87.72	86.40	-8	11,710	-0.07%
2022/10/07	9	92.79	9	90.84	90.30	0	11,951	0.00%
2022/10/06	6	92.75	8	92.88	93.70	-2	12,160	-0.02%
2022/10/05	39	94.01	44	93.41	92.50	-5	12,257	-0.04%
2022/10/04	5	93.48	4	93.03	94.00	1	12,307	0.01%
2022/10/03	16	91.79	11	92.82	92.70	5	12,390	0.04%
2022/09/30	1	84.70	2	89.40	88.10	-1	12,546	-0.01%
2022/09/29	0.1	86.00	1	85.20	83.30	-0.9	12,679	-0.01%
2022/09/28	5	89.66	6	90.85	88.80	-1	12,789	-0.01%
2022/09/27	2	89.20	2	91.40	93.40	0	12,951	0.00%
2022/09/26	11	90.57	8	90.15	87.60	3	13,042	0.02%
2022/09/23	6	97.83	6	96.80	96.60	0	13,268	0.00%
2022/09/22	4	97.13	6	99.02	100.50	-2	13,500	-0.01%
2022/09/21	1	99.90	1	98.04	98.00	0	13,616	0.00%
2022/09/20	1	100.00	1	101.50	99.30	0	13,833	0.00%
2022/09/19	0	0.00	3.2	100.01	99.50	-3.2	13,892	-0.02%
2022/09/16	1	103.00	1	100.50	100.00	0	14,077	0.00%
2022/09/15	2	104.25	1	103.00	103.00	1	14,300	0.01%
2022/09/14	3	103.67	3	102.33	107.00	0	14,506	0.00%
2022/09/13	0	0.00	1	104.50	104.50	-1	14,714	-0.01%
2022/09/12	6	106.08	5	105.20	104.50	1	14,947	0.01%
2022/09/08	1	104.50	1	104.00	104.50	0	15,021	0.00%
2022/09/07	3	101.17	7	100.29	101.50	-4	15,044	-0.03%
2022/09/06	2	104.25	5	105.00	102.50	-3	15,134	-0.02%
2022/09/05	3	113.50	0	0.00	113.00	3	15,073	0.02%
2022/09/02	1	120.00	1	121.00	120.00	0	15,046	0.00%
2022/09/01	13	122.00	16	120.94	120.00	-3	15,125	-0.02%
2022/08/31	2.2	122.23	0	0.00	123.50	2.2	15,229	0.01%
2022/08/30	1	121.00	1	120.50	120.50	0	15,284	0.00%
2022/08/29	1	120.00	3.3	119.43	122.50	-2.3	15,418	-0.01%
2022/08/26	8	127.63	4	125.88	125.50	4	15,490	0.03%
2022/08/25	3	128.83	7	128.79	127.00	-4	15,557	-0.03%
2022/08/24	15	129.17	11	125.86	125.50	4	15,670	0.03%
2022/08/23	3	126.00	6	128.42	129.00	-3	15,831	-0.02%
2022/08/22	1	128.50	2	129.50	128.00	-1	15,996	-0.01%
2022/08/19	20	133.45	18	133.94	133.00	2	16,019	0.01%
2022/08/18	18.3	129.15	22	130.18	132.00	-3.8	15,969	-0.02%
2022/08/17	7	129.71	6.1	129.28	128.00	0.9	15,821	0.01%
2022/08/16	41	132.71	37	132.99	131.50	4	15,835	0.03%
2022/08/15	7	126.00	8	129.25	130.50	-1	15,334	-0.01%
2022/08/12	12	118.67	12	115.67	119.00	0	15,269	0.00%
2022/08/11	6	115.58	1	114.50	113.50	5	15,319	0.03%
2022/08/10	2	112.50	2	114.75	115.00	0	15,659	0.00%
2022/08/09	7	118.29	8	115.81	114.50	-1	16,036	-0.01%
2022/08/08	2	112.50	5	113.60	114.00	-3	16,251	-0.02%
2022/08/05	11	116.14	10	115.55	116.00	1	16,600	0.01%
2022/08/04	11	116.00	11	111.55	115.00	0	16,799	0.00%
2022/08/03	10	117.35	10	113.70	111.00	0	16,929	0.00%
2022/08/02	12	116.00	11	117.50	118.50	1	17,154	0.01%
2022/08/01	7	120.36	7	120.57	120.50	0	17,327	0.00%
2022/07/29	30	119.50	28	120.84	120.50	2	17,475	0.01%
2022/07/28	15	124.43	15	124.33	119.50	0	17,587	0.00%
2022/07/27	13	122.65	14.1	123.53	125.50	-1.1	17,514	-0.01%
2022/07/26	20	132.58	18	133.05	129.50	2	17,300	0.01%
2022/07/25	16	139.03	12	137.54	137.00	4	17,314	0.02%
2022/07/22	29.1	146.18	28	146.09	143.00	1.1	17,441	0.01%
2022/07/21	25	138.84	23	139.39	145.00	2	17,174	0.01%
2022/07/20	18	134.78	15	135.17	133.50	3	17,003	0.02%
2022/07/19	9	130.44	12	131.58	130.50	-3	17,046	-0.02%
2022/07/18	49	134.36	48	133.86	132.50	1	17,195	0.01%
2022/07/15	9	133.78	7	134.64	133.00	2	17,198	0.01%
2022/07/14	40	130.59	41	134.71	134.00	-1	17,096	-0.01%
2022/07/13	9	131.00	7	129.07	126.00	2	17,010	0.01%
2022/07/12	13	125.69	12	126.71	127.00	1	17,014	0.01%
2022/07/11	7	129.36	16	129.22	131.50	-9	17,012	-0.05%
2022/07/08	21	129.86	17	130.88	134.50	4	16,992	0.02%
2022/07/07	13	129.66	13	128.08	128.00	0	16,796	0.00%
2022/07/06	9	130.89	10	131.75	125.00	-1	16,633	-0.01%
2022/07/05	17	137.71	46	135.61	138.50	-29	16,483	-0.18%
2022/07/04	11	138.86	9	141.28	135.50	2	16,684	0.01%
2022/07/01	9	143.50	9	140.94	140.50	0	16,796	0.00%
2022/06/30	2	148.25	4	145.25	149.00	-2	16,587	-0.01%
2022/06/29	1	144.50	3	146.67	150.50	-2	16,412	-0.01%
2022/06/28	12	151.67	8	152.75	148.50	4	16,339	0.02%
2022/06/27	4	167.00	5	167.40	164.50	-1	16,379	-0.01%
2022/06/24	11	162.00	8	162.94	160.00	3	16,541	0.02%
2022/06/23	11	160.78	14	160.18	161.00	-3	16,472	-0.02%
2022/06/22	9	159.50	6	161.57	155.50	3	16,295	0.02%
2022/06/21	5	168.30	3	167.32	171.50	2	16,251	0.01%
2022/06/20	5	172.50	7	172.14	164.50	-2	16,400	-0.01%
2022/06/17	4.1	185.85	0	0.00	182.50	4.1	16,557	0.02%
2022/06/16	0	197.00	3	198.83	191.00	-3	17,063	-0.02%
2022/06/15	6	205.58	8	206.94	199.00	-2	17,598	-0.01%
2022/06/14	4	203.84	2.1	203.27	204.50	2	17,776	0.01%
2022/06/13	1	201.00	3	200.00	201.00	-2	18,080	-0.01%
2022/06/10	2.1	200.52	4	199.00	201.00	-1.9	18,463	-0.01%
2022/06/09	7.1	198.33	2.1	196.45	204.00	5	18,948	0.03%
2022/06/08	3.1	201.38	7	201.79	200.50	-3.9	19,158	-0.02%
2022/06/07	2	200.25	0	0.00	200.50	2	19,466	0.01%
2022/06/06	5	210.90	5	209.60	208.50	0	19,980	0.00%
2022/06/02	2	211.75	3	210.67	213.50	-1	20,703	0.00%
2022/06/01	9	212.22	10	212.40	208.50	-1	21,005	0.00%
2022/05/31	11	209.68	7	209.57	211.50	4	21,454	0.02%
2022/05/30	5	201.30	10	203.20	211.50	-5	22,102	-0.02%
2022/05/27	5	194.80	7	195.64	192.50	-2	22,692	-0.01%
2022/05/26	6	192.26	4	193.50	191.00	2	23,005	0.01%
2022/05/25	5	195.00	5	195.40	197.50	0	23,638	0.00%
2022/05/24	9	195.94	7.1	195.63	194.00	1.9	23,892	0.01%
2022/05/23	4.2	206.31	3	209.67	202.00	1.2	24,202	0.00%
2022/05/20	12	211.18	12	209.25	208.00	0	24,359	0.00%
2022/05/19	3	209.48	2.4	208.83	213.50	0.7	24,259	0.00%
2022/05/18	13.1	215.89	11.2	214.63	213.50	1.9	24,343	0.01%
2022/05/17	7.5	202.58	12.1	204.41	212.00	-4.6	24,314	-0.02%
2022/05/16	11.1	200.78	5	199.90	196.00	6.1	24,621	0.02%
2022/05/13	25.1	197.00	25	193.86	197.00	0.1	25,140	0.00%
2022/05/12	42	191.23	39	188.00	183.50	3	25,318	0.01%
2022/05/11	19	192.58	20	194.48	194.50	-1	25,571	0.00%
2022/05/10	10	191.35	11.1	191.82	196.50	-1.1	26,008	0.00%
2022/05/09	8	186.50	10	187.40	184.50	-2	26,206	-0.01%
2022/05/06	13.2	198.24	11	193.36	192.00	2.2	26,424	0.01%
2022/05/05	13	213.46	13	213.69	211.50	0	26,377	0.00%
2022/05/04	6	205.58	7	207.79	205.00	-1	26,305	0.00%
2022/05/03	4	204.38	4	203.50	205.00	0	26,451	0.00%
2022/04/29	7	204.99	11	207.54	199.50	-4	26,513	-0.02%
2022/04/28	25	209.04	22	203.43	204.00	3	26,627	0.01%
2022/04/27	22.3	203.21	19	199.97	203.50	3.3	26,744	0.01%
2022/04/26	36	201.38	2	204.50	203.50	34	26,663	0.13%
2022/04/25	8	204.13	8.1	203.49	199.50	-0.1	26,652	0.00%
2022/04/22	9	228.33	8	230.00	221.50	1	26,853	0.00%
2022/04/21	9	230.95	11	234.18	239.00	-2	26,713	-0.01%
2022/04/20	10	224.85	9	225.00	229.00	1	26,560	0.00%
2022/04/19	8	226.69	5	226.30	221.50	3	26,443	0.01%
2022/04/18	7	225.57	7	225.14	226.50	0	26,356	0.00%
2022/04/15	6.1	230.81	6	229.17	225.50	0.1	26,358	0.00%
2022/04/14	9.1	239.19	8	242.00	232.00	1.1	26,251	0.00%
2022/04/13	9	252.61	4.1	250.69	248.00	4.9	26,134	0.02%
2022/04/12	2.2	254.25	2	253.24	249.50	0.2	26,067	0.00%
2022/04/11	6	258.22	13.1	257.97	246.00	-7.1	25,928	-0.03%
2022/04/08	13	266.04	7	263.93	264.50	6	25,894	0.02%
2022/04/07	11.2	288.25	6.1	278.77	272.00	5.1	25,455	0.02%
2022/04/06	4	296.25	7	299.86	302.00	-3	25,191	-0.01%
2022/04/01	9.3	297.41	6	297.00	300.00	3.3	25,234	0.01%
2022/03/31	7.2	300.09	3	298.83	302.00	4.2	25,247	0.02%
2022/03/30	14.2	309.79	15	310.93	304.50	-0.9	25,271	0.00%
2022/03/29	20.4	314.04	22.1	314.22	309.00	-1.7	25,361	-0.01%
2022/03/28	4.1	295.83	4.1	297.31	303.00	0	25,412	0.00%
2022/03/25	9.1	300.47	10	297.15	292.50	-0.9	25,973	0.00%
2022/03/24	13	302.35	9	299.56	292.00	4	26,531	0.01%
2022/03/23	12.1	313.79	8	323.28	298.00	4.1	26,924	0.02%
2022/03/22	25.2	300.60	23.1	301.69	307.00	2.2	26,954	0.01%
2022/03/21	20.1	295.61	24.1	296.26	306.50	-4	26,822	-0.02%
2022/03/18	31.5	291.70	29.1	290.37	291.50	2.4	26,240	0.01%
2022/03/17	12.2	282.03	18.2	286.57	292.00	-6	25,674	-0.02%
2022/03/16	36.1	266.58	37.1	265.56	265.50	-1.1	25,410	0.00%
2022/03/15	15.6	278.43	13.2	277.92	265.00	2.4	25,180	0.01%
2022/03/14	26.6	296.41	32.4	294.45	294.00	-5.8	24,990	-0.02%
2022/03/11	9	281.11	9.1	282.99	289.50	-0.1	24,549	0.00%
2022/03/10	14	280.68	15.3	279.45	279.00	-1.3	24,273	-0.01%
2022/03/09	23.3	275.57	27	273.17	270.50	-3.7	24,002	-0.02%
2022/03/08	38.3	272.82	38.1	271.21	265.50	0.1	23,491	0.00%
2022/03/07	10.3	268.80	13.3	270.10	265.00	-3	22,922	-0.01%
2022/03/04	38.2	289.93	27.6	289.42	281.00	10.6	22,690	0.05%
2022/03/03	26.1	292.86	29.2	295.26	293.50	-3.1	22,257	-0.01%
2022/03/02	48.2	260.63	58.1	265.15	273.00	-9.9	21,598	-0.05%
2022/03/01	21.2	250.48	19	249.47	248.50	2.2	20,908	0.01%
2022/02/25	43.3	246.78	49.1	247.30	245.00	-5.8	20,682	-0.03%
2022/02/24	27.1	235.40	23.3	235.64	233.00	3.8	20,263	0.02%
2022/02/23	31.2	233.50	32.4	235.34	238.50	-1.2	20,564	-0.01%
2022/02/22	22.3	233.15	15	229.60	226.50	7.3	20,451	0.04%
2022/02/21	3.1	236.03	3	235.50	240.00	0.1	20,648	0.00%
2022/02/18	20.4	236.01	19	235.16	238.50	1.4	21,484	0.01%
2022/02/17	24.1	237.25	24	237.88	236.00	0.1	21,706	0.00%
2022/02/16	61.1	252.31	58	248.96	245.50	3.1	22,235	0.01%
2022/02/15	55	267.01	50	262.86	245.00	5	22,917	0.02%
2022/02/14	30.1	265.28	27	265.61	265.00	3.1	22,606	0.01%
2022/02/11	32	254.94	31.5	259.32	271.00	0.5	22,673	0.00%
2022/02/10	23	253.91	25	251.34	246.50	-2	22,468	-0.01%
2022/02/09	14	233.61	14	236.00	243.00	0	21,779	0.00%
2022/02/08	35	217.24	40.1	219.08	221.00	-5.1	21,383	-0.02%
2022/02/07	8	200.50	12	208.29	213.50	-4	21,002	-0.02%
2022/01/26	10	202.60	10	198.35	194.50	0	21,059	0.00%
2022/01/25	12	204.38	16.1	206.16	205.00	-4.1	21,190	-0.02%
2022/01/24	8.1	197.11	7	196.43	204.50	1.1	21,345	0.00%
2022/01/21	12	207.08	19	204.66	198.00	-7	21,519	-0.03%
2022/01/20	21	210.60	17.1	211.38	210.00	4	21,736	0.02%
2022/01/19	8	206.75	7.5	206.33	207.00	0.5	21,725	0.00%
2022/01/18	8	207.00	11	206.00	205.50	-3	22,038	-0.01%
2022/01/17	25.1	198.08	28.4	198.70	203.50	-3.3	21,998	-0.01%
2022/01/14	6	184.75	8.2	183.01	192.00	-2.2	21,910	-0.01%
2022/01/13	3	186.17	2	186.25	185.50	1	22,163	0.00%
2022/01/12	5	191.90	6	192.92	191.50	-1	22,460	0.00%
2022/01/11	7	188.93	8	190.69	191.50	-1	22,880	0.00%
2022/01/10	17	187.74	16.1	187.42	190.00	1	22,961	0.00%
2022/01/07	6.1	185.81	5	181.50	179.00	1.1	23,066	0.00%
2022/01/06	13	193.38	13.1	193.23	194.00	-0.1	23,236	0.00%
2022/01/05	5.6	190.10	1	191.50	188.00	4.6	23,394	0.02%
2022/01/04	1.1	199.90	2.5	199.10	198.00	-1.4	23,775	-0.01%
2022/01/03	3.1	199.48	0	0.00	196.00	3.1	24,054	0.01%
2021/12/30	4.1	198.71	7	199.00	201.50	-2.9	24,307	-0.01%
2021/12/29	1.2	196.65	1	197.50	197.00	0.2	24,731	0.00%
2021/12/28	5.2	200.50	4.2	199.04	199.50	1.1	25,218	0.00%
2021/12/27	2.2	194.37	1	195.00	198.00	1.2	25,437	0.00%
2021/12/24	9.3	205.40	9	204.72	199.00	0.3	25,595	0.00%
2021/12/23	7.1	210.56	17	207.94	206.00	-9.9	25,704	-0.04%
2021/12/22	14	208.86	9	204.83	204.00	5	25,675	0.02%
2021/12/21	51.1	209.30	49	210.04	206.50	2.1	25,621	0.01%
2021/12/20	16	211.54	4	214.21	198.00	12	25,464	0.05%
2021/12/17	30	206.32	28	205.04	205.00	2	25,290	0.01%
2021/12/16	21	197.24	26	201.67	208.00	-5	25,375	-0.02%
2021/12/15	33.1	188.00	40.1	189.33	189.50	-7	25,699	-0.03%
2021/12/14	13.6	178.63	12	180.04	179.50	1.6	25,866	0.01%
2021/12/13	7.1	181.50	12	181.88	183.50	-5	26,304	-0.02%
2021/12/10	10	183.65	6.2	184.58	180.50	3.8	26,599	0.01%
2021/12/09	9.1	188.16	11	187.86	186.50	-1.9	26,821	-0.01%
2021/12/08	22	191.43	19.6	192.21	195.00	2.4	27,138	0.01%
2021/12/07	9	187.89	7	188.21	184.00	2	27,624	0.01%
2021/12/06	5	185.10	14	185.89	187.50	-9	27,917	-0.03%
2021/12/03	6	185.50	3	187.67	183.00	3	29,107	0.01%
2021/12/02	12.1	186.63	2	185.25	185.50	10.1	29,262	0.03%
2021/12/01	17.1	189.41	21.3	191.26	194.00	-4.2	29,561	-0.01%
2021/11/30	5.2	190.00	4.1	189.02	182.50	1.2	30,953	0.00%
2021/11/29	7.1	179.43	6.1	177.88	185.00	1	31,179	0.00%
2021/11/26	2.2	177.20	2	178.75	177.00	0.2	31,689	0.00%
2021/11/25	5.2	183.61	2	184.00	181.00	3.2	32,666	0.01%
2021/11/24	20.1	185.25	45	184.87	188.00	-25	32,558	-0.08%
2021/11/23	12.1	192.58	11	191.45	189.00	1.1	32,605	0.00%
2021/11/22	25.1	196.98	26	196.46	193.50	-0.9	32,490	0.00%
2021/11/19	37.2	190.09	29	190.88	188.50	8.2	32,013	0.03%
2021/11/18	27.1	193.38	24	193.02	190.00	3.1	32,109	0.01%
2021/11/17	45.6	191.92	54	190.19	193.00	-8.4	32,077	-0.03%
2021/11/16	58	177.24	55	177.48	179.00	3	31,411	0.01%
2021/11/15	23	176.07	38	177.99	182.00	-15	31,398	-0.05%
2021/11/12	61	171.23	58.1	169.99	165.50	2.9	30,764	0.01%
2021/11/11	27	154.50	30.2	157.27	166.50	-3.2	29,670	-0.01%
2021/11/10	45	152.71	43.2	152.94	151.50	1.8	29,338	0.01%
2021/11/09	18	144.73	25.6	145.87	147.00	-7.6	28,924	-0.03%
2021/11/08	5.1	135.41	4	136.75	138.50	1.1	28,818	0.00%
2021/11/05	2.1	136.90	9.2	136.38	138.50	-7.1	29,012	-0.02%
2021/11/04	15.3	137.37	9	136.94	135.50	6.3	29,134	0.02%
2021/11/03	16.2	138.04	11	137.77	138.50	5.2	29,096	0.02%
2021/11/02	41.1	147.88	33	143.85	142.00	8.1	28,991	0.03%
2021/11/01	39	148.96	35	150.59	152.00	4	29,059	0.01%
2021/10/29	30	148.25	24	148.19	144.00	6	28,845	0.02%
2021/10/28	15	146.63	14.1	146.37	148.50	0.9	28,527	0.00%
2021/10/27	17.1	138.42	25	141.06	145.50	-7.9	28,037	-0.03%
2021/10/26	38	143.01	31	141.94	132.50	7	27,710	0.03%
2021/10/25	15	144.50	11	144.23	143.50	4	27,246	0.01%
2021/10/22	13	140.62	18.1	140.94	142.50	-5.1	27,046	-0.02%
2021/10/21	22	138.52	8	139.69	138.00	14	26,749	0.05%
2021/10/20	47	132.83	49	132.94	137.50	-2	26,407	-0.01%
2021/10/19	38	129.08	47.2	125.85	131.50	-9.2	26,089	-0.04%
2021/10/18	22.1	121.95	33	121.45	123.00	-11	25,632	-0.04%
2021/10/15	9.1	120.99	10	121.60	121.00	-0.9	25,484	0.00%
2021/10/14	43	119.06	46.3	118.67	121.00	-3.3	25,532	-0.01%
2021/10/13	23.1	116.65	28	118.73	120.50	-4.9	25,648	-0.02%
2021/10/12	19	121.89	5	122.40	117.50	14	25,808	0.05%
2021/10/08	7	124.79	28	127.54	128.50	-21	25,528	-0.08%
2021/10/07	19	117.63	24	118.40	117.00	-5	25,291	-0.02%
2021/10/06	60	119.50	46	119.67	113.50	14	25,205	0.06%
2021/10/05	41	122.23	64	116.72	125.00	-23	24,788	-0.09%
2021/10/04	48	128.29	12	124.46	121.50	36	24,234	0.15%
2021/10/01	28	137.36	29	137.33	135.00	-1	23,859	0.00%
2021/09/30	24	140.17	27.4	141.18	140.00	-3.3	23,574	-0.01%
2021/09/29	34.2	142.84	28.2	140.73	138.00	6	23,288	0.03%
2021/09/28	35.1	145.43	35.4	145.94	148.50	-0.3	22,975	0.00%
2021/09/27	42	155.00	32.3	155.17	144.50	9.7	22,725	0.04%
2021/09/24	51.3	154.51	53	155.07	155.00	-1.7	22,209	-0.01%
2021/09/23	35	151.69	35	152.49	152.00	0	21,716	0.00%
2021/09/22	63.1	148.96	63	150.47	147.00	0.1	21,035	0.00%
2021/09/17	26	147.50	31	148.11	151.00	-5	20,258	-0.02%
2021/09/16	16.1	143.18	11.5	144.35	146.00	4.6	19,748	0.02%
2021/09/15	11	138.00	11	138.96	142.00	0	19,184	0.00%
2021/09/14	10.2	136.64	11	136.86	137.00	-0.8	18,789	0.00%
2021/09/13	53	142.42	51	142.26	136.00	2	18,429	0.01%
2021/09/10	44.3	143.48	49	143.91	145.50	-4.7	17,864	-0.03%
2021/09/09	12	137.96	14	139.04	144.00	-2	17,099	-0.01%
2021/09/08	56	136.89	61	136.83	137.50	-5	16,620	-0.03%
2021/09/07	14.2	139.88	6.1	143.82	136.00	8.1	15,324	0.05%
2021/09/06	14	153.54	15.1	153.89	151.00	-1.1	14,999	-0.01%
2021/09/03	91	154.62	99	153.65	160.00	-8	14,481	-0.06%
2021/09/02	28	153.25	23	155.37	157.50	5	12,775	0.04%
2021/09/01	34	136.65	37.1	140.44	143.50	-3.1	12,270	-0.03%
2021/08/31	54.1	131.33	56	132.23	130.50	-2	11,475	-0.02%
2021/08/30	1	126.50	3.1	126.50	126.50	-2.1	10,232	-0.02%
2021/08/27	8	114.81	4	114.37	115.00	4	10,138	0.04%
2021/08/26	19.1	123.85	21	124.43	120.50	-1.9	9,847	-0.02%
2021/08/25	8	123.69	22	124.68	122.50	-14	9,549	-0.15%
2021/08/24	27	124.59	24	124.70	124.00	3	9,265	0.03%
2021/08/23	39.1	117.09	34	118.18	122.50	5	8,756	0.06%
2021/08/20	6	106.67	8.1	106.37	111.50	-2.1	8,208	-0.03%
2021/08/19	19.1	107.09	7.1	108.01	101.50	12	7,860	0.15%
2021/08/18	12.1	100.46	22.1	102.30	106.50	-10	7,292	-0.14%
2021/08/17	5	100.71	5	104.20	97.00	0	6,989	0.00%
2021/08/16	19	100.25	22	100.55	102.50	-3	6,656	-0.05%
2021/08/13	14	102.99	14	103.28	97.70	0	6,403	0.00%
2021/08/12	7.1	102.57	4	103.25	103.00	3.1	6,118	0.05%
2021/08/11	3.1	105.30	7	105.07	106.00	-3.9	5,838	-0.07%
2021/08/10	7.2	112.91	3.1	112.83	110.00	4.1	5,535	0.07%
2021/08/09	0.1	121.00	1.1	123.75	122.00	-1	5,306	-0.02%
2021/08/06	5.1	128.23	3.1	128.82	129.00	2.1	5,222	0.04%
2021/08/05	8.1	134.90	16	135.94	135.00	-7.9	5,083	-0.16%
2021/08/04	17.1	131.61	8	130.31	128.00	9.1	4,647	0.20%
2021/08/03	2	138.25	0	0.00	138.00	2	4,411	0.05%
2021/08/02	2	137.25	0	0.00	142.00	2	4,343	0.05%
2021/07/30	3	130.67	1	135.00	133.00	2	4,278	0.05%
2021/07/29	0	0.00	1.3	119.64	124.50	-1.3	4,196	-0.03%
2021/07/28	2	116.00	1	115.50	113.50	1	4,155	0.02%
2021/07/27	2	129.00	3.8	128.65	126.00	-1.8	4,151	-0.04%
2021/07/26	2	129.50	1	128.97	132.50	1	4,132	0.02%
2021/07/23	0	0.00	2.1	118.48	120.50	-2.1	4,089	-0.05%
2021/07/22	2	117.86	3	123.17	123.00	-1	4,022	-0.02%
2021/07/21	3.8	117.63	8	119.56	122.50	-4.2	3,955	-0.11%
2021/07/20	25.2	110.49	13	110.31	111.50	12.2	3,915	0.31%
2021/07/19	18	109.94	19	110.16	111.50	-1	3,564	-0.03%
2021/07/16	15	98.31	13	98.64	101.50	2	3,283	0.06%
2021/07/15	2	91.85	8	92.46	92.70	-6	2,997	-0.20%
2021/07/14	0	0.00	10	84.30	84.30	-10	2,857	-0.35%
2021/07/13	18.1	75.93	6	78.82	76.70	12.1	2,887	0.42%
2021/07/12	0	0.00	7	74.00	74.00	-7	2,647	-0.26%
2021/07/08	0	0.00	3	73.00	72.00	-3	2,614	-0.11%
2021/07/06	6	72.40	6	71.50	71.30	0	2,731	0.00%
2021/07/05	6	71.30	3	71.50	71.80	3	2,786	0.11%
2021/07/02	4.1	69.94	4.1	70.46	72.00	0	2,768	0.00%
2021/07/01	1	68.70	8.3	69.95	69.40	-7.3	2,742	-0.26%
2021/06/28	1	65.40	5.4	65.12	65.80	-4.4	2,968	-0.15%
2021/06/25	1	63.20	0	0.00	63.20	1	2,971	0.03%
2021/06/22	6	61.67	10	61.02	60.60	-4	3,012	-0.13%
2021/06/18	4	63.83	2.1	64.50	63.20	1.9	3,005	0.06%
2021/06/10	0	0.00	0.1	62.50	62.80	-0.1	3,010	0.00%
2021/06/08	0	0.00	0.2	61.20	61.60	-0.2	3,018	-0.01%
2021/06/03	0	0.00	1	62.10	61.20	-1	3,017	-0.03%
2021/06/02	3	62.40	2	60.90	61.00	1	3,015	0.03%
2021/06/01	0.1	61.70	0	0.00	62.30	0.1	3,007	0.00%
2021/05/28	0	60.20	0	0.00	60.10	0	2,985	0.00%
2021/05/27	0	58.00	0	0.00	58.00	0	2,985	0.00%
2021/05/26	1	58.00	0	0.00	58.10	1	3,023	0.03%
2021/05/25	0	58.67	0	0.00	58.10	0	3,063	0.00%
2021/05/21	0	0.00	0.2	54.80	55.10	-0.2	3,251	-0.01%
2021/05/20	0	0.00	3	54.60	54.00	-3	3,288	-0.09%
2021/05/19	2.2	54.03	0	0.00	54.30	2.2	3,331	0.07%
2021/05/17	0	0.00	1	48.45	48.00	-1	3,313	-0.03%
2021/05/13	0	0.00	0	56.10	56.10	0	3,208	0.00%
2021/05/12	2	58.35	0	0.00	57.00	2	3,183	0.06%
2021/05/11	6.2	64.97	0	0.00	63.00	6.2	3,128	0.20%
2021/05/10	0.3	68.10	0	0.00	68.00	0.3	3,118	0.01%
2021/05/07	1	66.50	5	66.60	68.70	-4	3,118	-0.13%
2021/05/06	7.2	66.13	7	67.06	65.60	0.2	3,098	0.01%
2021/05/05	0	0.00	1	69.60	68.10	-1	3,044	-0.03%
2021/05/04	2	68.75	9	70.73	68.80	-7	3,027	-0.23%
2021/05/03	1	74.20	5	75.10	74.40	-4	2,960	-0.14%
2021/04/29	0	0.00	2	73.90	73.80	-2	2,920	-0.07%
2021/04/27	0	0.00	15	75.30	75.90	-15	2,966	-0.51%
2021/04/26	0	0.00	7.3	76.87	77.10	-7.3	2,934	-0.25%
2021/04/23	0.3	74.60	0	0.00	75.40	0.3	2,890	0.01%
2021/04/22	15	77.41	3	77.27	74.50	12	2,920	0.41%
2021/04/21	13	77.93	14	77.88	78.20	-1	2,762	-0.04%
2021/04/20	4	75.40	0	0.00	75.40	4	2,611	0.15%
2021/04/19	8	75.51	2.7	75.32	76.30	5.3	2,583	0.21%
2021/04/16	2.3	72.44	4	72.58	73.00	-1.8	2,540	-0.07%
2021/04/15	2.3	71.04	0	71.60	71.20	2.3	2,618	0.09%
2021/04/14	0.2	72.05	1	71.10	70.30	-0.8	2,630	-0.03%
2021/04/13	1	71.70	10	71.97	71.20	-9	2,640	-0.34%
2021/04/12	18	75.98	3	77.00	73.80	15	2,632	0.57%
2021/04/09	2	75.00	0	0.00	73.30	2	2,605	0.08%
2021/04/08	5	72.64	4	73.35	73.40	1	2,539	0.04%
2021/04/07	2	71.90	2	72.94	73.50	0	2,575	0.00%
2021/04/06	0	0.00	5	71.44	71.10	-5	2,590	-0.19%
2021/04/01	9	72.77	10	71.92	72.20	-1	2,578	-0.04%
2021/03/31	12	73.46	13	73.82	73.00	-1	2,542	-0.04%
2021/03/30	2	68.70	5	69.40	69.90	-3	2,307	-0.13%
2021/03/29	6	68.50	0	0.00	68.40	6	2,311	0.26%
2021/03/26	0	0.00	2	70.90	71.00	-2	2,343	-0.09%
2021/03/23	0	70.50	0	0.00	70.20	0	2,459	0.00%
2021/03/18	2	71.05	2	70.60	70.70	0	2,559	0.00%
2021/03/17	1	70.50	0	0.00	70.90	1	2,674	0.04%
2021/03/16	0	0.00	11	70.99	70.50	-11	2,817	-0.39%
2021/03/12	0	0.00	2	69.60	69.00	-2	3,157	-0.06%
2021/03/10	1	66.80	0	0.00	66.80	1	3,342	0.03%
2021/03/09	1	67.80	1	68.00	67.10	0	3,370	0.00%
2021/03/08	3	67.77	0	0.00	67.70	3	3,398	0.09%
2021/03/03	1	69.00	2	69.20	69.20	-1	3,553	-0.03%
2021/03/02	3	69.17	0	0.00	68.70	3	3,836	0.08%
2021/02/26	4	69.08	0	0.00	69.00	4	4,044	0.10%
2021/02/25	6	71.30	0	0.00	70.80	6	4,090	0.15%
2021/02/24	14	73.72	2	73.20	71.30	12	4,090	0.29%
2021/02/23	3	71.53	13	72.18	74.90	-10	4,058	-0.25%
2021/02/22	5	71.84	0	0.00	72.00	5	4,054	0.12%
2021/02/19	0	0.00	7	71.14	72.20	-7	4,227	-0.17%
2021/02/18	0	68.60	0	0.00	68.70	0	4,235	0.00%
2021/02/17	0	0.00	9	67.00	67.60	-9	4,340	-0.21%
2021/02/05	2	64.75	2	65.00	64.90	0	4,433	0.00%
2021/02/02	1	63.10	1	62.70	64.20	0	4,550	0.00%
2021/02/01	4	62.05	3	62.27	62.10	1	4,609	0.02%
2021/01/29	1	65.70	0	0.00	65.00	1	4,606	0.02%
2021/01/28	1	66.80	0	0.00	66.70	1	4,607	0.02%
2021/01/27	1	67.10	0	0.00	67.70	1	4,626	0.02%
2021/01/26	0	0.00	1	68.20	67.10	-1	4,670	-0.02%
2021/01/25	3	68.27	1	67.80	68.20	2	4,720	0.04%
2021/01/22	0	0.00	2	68.70	68.70	-2	4,742	-0.04%
2021/01/21	6	68.30	5	68.06	67.50	1	4,767	0.02%
2021/01/20	3	69.83	15	70.13	69.10	-12	4,732	-0.25%
2021/01/19	1	72.00	1	72.40	71.60	0	4,702	0.00%
2021/01/18	1	72.10	1	72.00	71.70	0	4,715	0.00%
2021/01/15	17	74.61	5	74.38	73.00	12	4,705	0.25%
2021/01/14	8	73.88	2	74.30	74.40	6	4,682	0.13%
2021/01/13	4	73.48	1	74.40	72.80	3	4,659	0.06%
2021/01/12	3	72.50	1	72.30	72.20	2	4,607	0.04%
2021/01/11	3	73.70	1	75.10	73.10	2	4,643	0.04%
2021/01/08	5	74.18	9	74.40	74.40	-4	4,821	-0.08%
2021/01/07	0	0.00	4	71.28	71.90	-4	4,795	-0.08%
2021/01/06	0	0.00	1	70.70	70.90	-1	4,945	-0.02%
2021/01/05	4	73.90	4	73.65	73.90	0	4,955	0.00%
2021/01/04	3	75.53	3	75.77	75.00	0	5,033	0.00%
2020/12/31	0	0.00	1	72.60	72.60	-1	4,985	-0.02%
2020/12/30	3	72.83	0	0.00	72.10	3	5,026	0.06%
2020/12/28	0	0.00	2	70.50	70.20	-2	5,139	-0.04%
2020/12/25	3	71.07	1	71.80	70.50	2	5,314	0.04%
2020/12/24	0	0.00	5	71.00	71.80	-5	5,449	-0.09%
2020/12/23	7	71.26	0.4	70.98	71.40	6.6	5,646	0.12%
2020/12/22	3	72.17	6	70.35	69.60	-3	6,050	-0.05%
2020/12/21	2	70.75	11.1	69.90	70.80	-9.1	6,244	-0.15%
2020/12/18	0	0.00	0.1	74.50	73.30	-0.1	6,809	0.00%
2020/12/17	3	73.90	0.4	74.25	73.60	2.6	7,744	0.03%
2020/12/16	0	0.00	1	74.00	73.40	-1	8,243	-0.01%
2020/12/15	1	75.20	0	0.00	73.20	1	8,420	0.01%
2020/12/14	1	74.00	0	0.00	74.30	1	8,465	0.01%
2020/12/11	6	74.28	6	74.77	73.30	0	8,525	0.00%
2020/12/10	12	77.05	2.1	77.07	77.00	9.9	8,469	0.12%
2020/12/09	14.1	78.94	7	78.64	79.70	7.1	8,387	0.08%
2020/12/08	11	73.79	3	74.53	73.80	8	8,161	0.10%
2020/12/07	1	73.60	1	73.50	73.90	0	8,199	0.00%
2020/12/04	6	75.50	11	75.24	75.80	-5	8,144	-0.06%
2020/12/03	1	74.10	2	74.00	73.00	-1	8,086	-0.01%
2020/12/01	1	73.70	0	0.00	74.80	1	8,123	0.01%
2020/11/30	4	74.60	1	74.10	74.00	3	8,272	0.04%
2020/11/27	3	76.37	0	0.00	75.70	3	8,327	0.04%
2020/11/26	6	78.32	5	78.74	77.10	1	8,305	0.01%
2020/11/25	2	76.20	7	75.84	76.10	-5	8,093	-0.06%
2020/11/24	1	75.90	6	75.10	73.50	-5	7,923	-0.06%
2020/11/23	2	73.90	2	74.25	74.20	0	7,949	0.00%
2020/11/20	9	74.78	7	74.47	74.00	2	8,092	0.02%
2020/11/19	5	74.56	12	75.27	74.60	-7	8,168	-0.09%
2020/11/18	15	74.89	8	75.10	75.30	7	8,138	0.09%
2020/11/17	3	72.97	2	72.80	72.20	1	8,009	0.01%
2020/11/16	6	73.35	14	73.35	73.50	-8	8,071	-0.10%
2020/11/13	2	72.25	2	72.45	73.20	0	8,021	0.00%
2020/11/11	2	69.60	2	69.50	69.80	0	7,966	0.00%
2020/11/10	2	69.60	4	69.40	69.50	-2	7,971	-0.03%
2020/11/09	1	71.50	10	71.70	71.90	-9	7,984	-0.11%
2020/11/06	2	69.75	16	70.11	68.80	-14	8,068	-0.17%
2020/11/05	1	68.50	3	69.07	68.70	-2	8,142	-0.02%
2020/11/04	0	0.00	2	68.25	68.50	-2	8,263	-0.02%
2020/11/03	0	0.00	6	67.28	67.90	-6	8,361	-0.07%
2020/11/02	4	65.00	0	0.00	64.30	4	8,369	0.05%
2020/10/30	3	68.10	0	0.00	67.10	3	8,375	0.04%
2020/10/29	5	67.26	0	0.00	69.10	5	8,441	0.06%
2020/10/28	3	69.27	0	0.00	69.00	3	8,463	0.04%
2020/10/27	2	70.00	2	68.70	70.70	0	8,496	0.00%
2020/10/26	1	69.70	30	69.88	70.00	-29	8,540	-0.34%
2020/10/23	1	71.20	1	71.00	71.00	0	8,632	0.00%
2020/10/22	0	0.00	1	70.50	70.60	-1	8,827	-0.01%
2020/10/21	4	73.00	5	72.16	71.70	-1	9,069	-0.01%
2020/10/20	2	72.85	4	73.13	72.70	-2	9,953	-0.02%
2020/10/19	3	72.37	48	72.11	73.70	-45	10,303	-0.44%
2020/10/16	100	74.77	92	73.27	72.70	8	10,308	0.08%
2020/10/15	211	72.10	210	72.01	72.00	1	10,170	0.01%	大買/大賣/
2020/10/14	212	70.55	166	71.50	72.40	46	10,169	0.45%	大買/大賣/
2020/10/13	219	68.23	179	68.51	69.20	40	10,077	0.40%	大買/大賣/
2020/10/12	50	68.48	41	68.84	68.20	9	10,099	0.09%
2020/10/08	7	72.69	7	73.13	71.70	0	10,122	0.00%
2020/10/07	51	72.43	50	71.00	71.50	1	10,151	0.01%
2020/10/06	6	71.13	8	71.78	71.90	-2	10,207	-0.02%
2020/10/05	1	68.60	1	68.90	68.80	0	10,165	0.00%
2020/09/30	31	67.86	31	68.20	69.70	0	10,249	0.00%
2020/09/29	10	68.27	11	68.09	67.10	-1	10,213	-0.01%
2020/09/28	7	69.26	6	70.00	68.90	1	10,414	0.01%
2020/09/25	28	75.41	14	76.04	70.60	14	10,381	0.13%
2020/09/24	24	78.40	22	78.52	77.50	2	10,182	0.02%
2020/09/23	31	83.55	35	83.18	79.20	-4	10,154	-0.04%
2020/09/22	36	81.69	33	82.29	82.80	3	9,636	0.03%
2020/09/21	8	78.29	20	78.78	78.50	-12	8,779	-0.14%
2020/09/18	9	73.84	10	74.33	76.00	-1	8,466	-0.01%
2020/09/17	3	72.53	7	73.29	73.50	-4	8,771	-0.05%
2020/09/16	1	72.20	7	72.11	71.30	-6	8,981	-0.07%
2020/09/15	4	70.38	0	0.00	70.30	4	9,002	0.04%
2020/09/14	1	69.40	2	67.50	70.30	-1	8,977	-0.01%
2020/09/11	4	68.60	4	67.80	67.00	0	8,950	0.00%
2020/09/10	5	73.08	14	72.10	70.70	-9	8,864	-0.10%
2020/09/09	0	0.00	2	70.60	72.20	-2	8,829	-0.02%
2020/09/08	2	70.55	6	71.28	71.30	-4	8,864	-0.05%
2020/09/07	12	70.97	2	72.55	70.10	10	8,900	0.11%
2020/09/04	3	71.63	1	72.40	72.30	2	8,915	0.02%
2020/09/03	20	74.49	7	73.37	73.00	13	8,922	0.15%
2020/09/02	14	71.95	25	72.76	73.80	-11	8,792	-0.13%
2020/09/01	1	69.90	0	0.00	69.50	1	8,757	0.01%
2020/08/31	0	0.00	1	70.10	69.90	-1	8,803	-0.01%
2020/08/28	12	71.98	2	72.30	71.80	10	8,850	0.11%
2020/08/27	8	73.90	7	71.73	71.60	1	8,886	0.01%
2020/08/26	6	73.42	8	73.98	74.20	-2	8,928	-0.02%
2020/08/25	2	70.70	8	71.50	71.60	-6	8,918	-0.07%
2020/08/24	0	0.00	2	67.65	68.00	-2	8,830	-0.02%
2020/08/21	2	64.80	4	66.20	66.30	-2	8,793	-0.02%
2020/08/20	5	63.82	1	64.30	61.50	4	8,755	0.05%
2020/08/19	9	66.72	8	64.84	65.10	1	8,734	0.01%
2020/08/17	1	69.70	1	68.60	68.50	0	8,705	0.00%
2020/08/13	5	69.02	17	68.81	67.80	-12	8,761	-0.14%
2020/08/12	8	68.45	2	68.35	67.70	6	8,783	0.07%
2020/08/11	8	72.89	5	72.58	71.20	3	8,773	0.03%
2020/08/10	7	77.13	5	77.40	75.90	2	8,829	0.02%
2020/08/07	5	76.16	5	77.06	77.50	0	8,763	0.00%
2020/08/06	3	72.90	5	73.42	73.10	-2	8,760	-0.02%
2020/08/05	18	74.24	14	73.61	74.10	4	8,780	0.05%
2020/08/04	2	72.80	14	73.33	72.70	-12	8,820	-0.14%
2020/08/03	1	76.50	11	75.30	75.00	-10	8,745	-0.11%
2020/07/31	1	76.50	5	76.78	77.40	-4	8,712	-0.05%
2020/07/30	5	76.24	2	76.15	76.40	3	8,673	0.03%
2020/07/29	4	75.30	2	76.10	76.00	2	8,610	0.02%
2020/07/28	44	77.82	9	77.07	74.00	35	8,499	0.41%
2020/07/27	19	79.51	23	80.03	77.50	-4	8,308	-0.05%
2020/07/24	63	85.70	73	85.35	82.40	-10	8,022	-0.12%
2020/07/23	47	79.50	36	80.25	82.50	11	7,124	0.15%
2020/07/22	5	74.66	7	75.07	75.00	-2	6,801	-0.03%
2020/07/21	7	75.09	8	74.58	75.00	-1	6,733	-0.01%
2020/07/20	33	72.40	31	70.20	73.10	2	6,595	0.03%
2020/07/17	12	68.82	14	70.91	70.00	-2	6,525	-0.03%
2020/07/16	12	71.55	17	71.22	72.00	-5	6,473	-0.08%
2020/07/15	30	74.16	26	74.24	69.80	4	6,398	0.06%
2020/07/14	18	74.46	25	75.49	73.80	-7	6,280	-0.11%
2020/07/13	8	76.60	5	76.34	77.00	3	6,213	0.05%
2020/07/10	10	75.50	9	75.06	74.30	1	6,123	0.02%
2020/07/09	1	75.80	14	74.74	75.30	-13	6,041	-0.22%
2020/07/08	6	74.85	2	74.70	74.30	4	5,943	0.07%
2020/07/07	27	76.51	23	76.91	74.70	4	5,787	0.07%
2020/07/06	28	71.51	31	72.52	73.70	-3	5,434	-0.06%
2020/07/03	23	65.72	19.7	65.39	67.00	3.3	5,255	0.06%
2020/07/02	13	60.92	13	60.61	61.20	0	5,041	0.00%
2020/07/01	8	58.90	7	58.89	59.70	1	4,834	0.02%
2020/06/30	7	58.54	10	58.64	58.90	-3	4,705	-0.06%
2020/06/29	23	58.78	13	59.25	59.80	10	4,606	0.22%
2020/06/24	14	59.09	10	59.11	56.80	4	4,380	0.09%
2020/06/23	10	54.62	12	55.14	55.50	-2	3,906	-0.05%
2020/06/22	0	0.00	8.1	53.81	54.70	-8.1	3,596	-0.22%
2020/06/19	0	0.00	1	49.40	49.80	-1	3,490	-0.03%
2020/06/18	0	0.00	2	48.75	49.35	-2	3,452	-0.06%
2020/06/16	4	48.40	4	49.09	48.60	0	3,391	0.00%
2020/06/15	3	49.25	1	49.65	47.80	2	3,384	0.06%
2020/06/12	1	47.60	5	47.54	49.65	-4	3,323	-0.12%
2020/06/11	11	50.14	9	49.41	48.60	2	3,240	0.06%
2020/06/10	1	50.40	1	50.40	50.40	0	3,179	0.00%
2020/06/09	5	51.56	0	0.00	51.30	5	3,147	0.16%
2020/06/08	1	51.90	8	52.35	52.50	-7	3,095	-0.23%
2020/06/05	2	50.80	5	51.24	52.00	-3	3,025	-0.10%
2020/06/04	9	50.72	6	50.45	50.50	3	2,946	0.10%
2020/06/03	10	48.55	11	49.75	50.10	-1	2,824	-0.04%
2020/06/02	10	49.45	7	49.78	49.45	3	2,741	0.11%
2020/06/01	6	48.33	9	48.30	50.10	-3	2,590	-0.12%
2020/05/29	12	46.02	12	45.43	45.55	0	2,412	0.00%
2020/05/28	0	0.00	1	44.40	43.95	-1	2,355	-0.04%
2020/05/27	1	44.65	2	44.65	44.65	-1	2,318	-0.04%
2020/05/26	7	45.29	1	46.40	44.55	6	2,272	0.26%
2020/05/25	1	42.75	1	43.45	44.00	0	2,182	0.00%
2020/05/22	0	0.00	1	42.60	42.65	-1	2,128	-0.05%
2020/05/21	4	42.90	3	43.45	43.05	1	2,096	0.05%
2020/05/20	1	42.45	2	42.28	42.95	-1	2,028	-0.05%
2020/05/19	0.2	41.05	2	41.88	41.20	-1.8	1,955	-0.09%
2020/05/18	3	44.12	8	44.67	43.55	-5	1,849	-0.27%
2020/05/15	14	41.87	13	42.06	43.00	1	1,701	0.06%
2020/05/14	6	40.70	3	40.48	39.90	3	1,534	0.20%
2020/05/13	2	41.23	25	41.55	42.00	-23	1,460	-1.58%
2020/05/12	7	38.60	15	38.88	40.50	-8	1,340	-0.60%
2020/05/11	8	38.79	3	38.63	38.45	5	1,260	0.40%
2020/05/08	1	35.85	0	0.00	36.00	1	1,147	0.09%
2020/05/07	2	35.00	2	34.85	35.25	0	1,113	0.00%
2020/05/06	1	34.35	1	33.90	34.00	0	1,079	0.00%
2020/05/04	0	0.00	2	33.65	33.55	-2	1,058	-0.19%
2020/04/30	1	33.70	1	33.75	33.60	0	1,051	0.00%
2020/04/29	5	33.40	0	0.00	33.15	5	1,031	0.48%
2020/04/28	15	33.37	0	0.00	33.35	15	1,024	1.46%
2020/04/27	1	33.25	1	33.50	33.75	0	1,031	0.00%
2020/04/21	0	31.55	0	0.00	31.55	0	973	0.00%
2020/04/17	1	31.95	1	32.90	31.85	0	948	0.00%
2020/04/16	2	32.48	0	0.00	32.30	2	922	0.22%
2020/04/15	1	31.25	1	30.85	32.05	0	890	0.00%
2020/04/14	3	31.48	4	30.85	31.25	-1	865	-0.12%
2020/04/13	0	0.00	3	30.08	30.95	-3	802	-0.37%
2020/04/10	1	28.10	0	0.00	28.15	1	767	0.13%
2020/04/09	2	28.70	0	0.00	28.10	2	775	0.26%
2020/04/07	3	28.25	1	28.20	28.20	2	780	0.26%
2020/03/26	0	0.00	1	27.95	28.30	-1	1,039	-0.10%
2020/03/25	1	27.55	0	0.00	27.50	1	1,029	0.10%
2020/03/24	0	0.00	2	27.00	26.95	-2	1,019	-0.20%
2020/03/19	2	24.05	0	0.00	24.05	2	1,011	0.20%
2020/03/13	1	27.25	0	0.00	28.20	1	977	0.10%
2020/03/12	0	0.00	1	30.85	30.25	-1	949	-0.11%
2020/03/11	0	0.00	1	32.80	31.60	-1	934	-0.11%
2020/03/06	1	32.70	1	32.70	32.70	0	903	0.00%
2020/03/05	1	32.30	0	0.00	32.40	1	902	0.11%
2020/03/03	0	0.00	1	31.75	31.55	-1	953	-0.10%
2020/02/26	1	31.40	0	0.00	31.50	1	957	0.10%
2020/02/12	2	32.60	0	0.00	32.75	2	981	0.20%
2020/02/11	1	32.55	0	0.00	32.55	1	983	0.10%
2020/01/17	1	36.75	5	36.76	36.80	-4	1,046	-0.38%
2020/01/09	0	0.00	4	35.30	35.00	-4	1,036	-0.39%
2020/01/08	1	34.15	0	0.00	34.25	1	1,092	0.09%
2020/01/02	1	36.15	1	36.10	36.30	0	1,114	0.00%
2019/12/31	0	0.00	4	36.20	36.25	-4	1,102	-0.36%
2019/12/26	0	0.00	1	37.00	36.95	-1	1,046	-0.10%
2019/12/25	0	0.00	3	36.45	36.35	-3	1,004	-0.30%
2019/12/24	31	36.48	23	36.73	36.90	8	983	0.81%
2019/12/23	0	0.00	3	35.83	36.55	-3	849	-0.35%
2019/12/19	5	34.32	0	0.00	34.15	5	750	0.67%
2019/12/16	0	0.00	3	34.80	34.90	-3	739	-0.41%
2019/12/13	3	34.20	0	0.00	34.50	3	743	0.40%
2019/12/09	1	34.35	0	0.00	34.20	1	767	0.13%
2019/11/15	0	0.00	1	33.00	33.05	-1	673	-0.15%
2019/11/12	1	33.10	0	0.00	33.15	1	658	0.15%
2019/11/11	2	35.05	0	0.00	33.90	2	638	0.31%
2019/11/01	0	0.00	1	36.50	36.45	-1	577	-0.17%
2019/10/30	1	35.60	0	0.00	35.60	1	547	0.18%
2019/10/29	0	0.00	1	36.90	36.15	-1	527	-0.19%
2019/10/28	0	0.00	1	35.45	35.65	-1	486	-0.21%
2019/10/23	0	0.00	1	35.55	35.50	-1	470	-0.21%
2019/10/22	0	0.00	1	35.10	34.75	-1	459	-0.22%
2019/10/18	0	0.00	1	34.90	35.05	-1	452	-0.22%
2019/10/17	0	0.00	1	34.70	35.00	-1	443	-0.23%
2019/10/16	0	0.00	2	36.10	34.60	-2	439	-0.45%
2019/10/15	2	34.65	0	0.00	35.00	2	380	0.53%
2019/10/07	0	0.00	1	32.55	32.50	-1	378	-0.26%
2019/10/02	2	32.85	0	0.00	32.85	2	385	0.52%
2019/10/01	1	32.55	0	0.00	32.15	1	386	0.26%
2019/09/20	2	33.58	1.1	33.65	33.60	0.9	389	0.23%
2019/09/18	1	33.90	0	0.00	33.65	1	382	0.26%
2019/09/11	0	0.00	1	32.80	32.85	-1	332	-0.30%
2019/09/06	0	0.00	1	32.95	32.70	-1	318	-0.31%
2019/08/16	2	30.60	0	0.00	30.65	2	319	0.63%
2019/08/13	0	0.00	1	30.25	30.35	-1	348	-0.29%
2019/07/23	1	32.15	0	0.00	32.60	1	999	0.10%
2019/07/22	0	0.00	1	32.10	32.05	-1	1,062	-0.09%
2019/07/19	0	0.00	5	32.00	32.30	-5	1,182	-0.42%
2019/07/15	1	32.75	0	0.00	32.60	1	1,388	0.07%
2019/07/12	5	35.35	6	35.53	35.35	-1	1,376	-0.07%
2019/07/11	0	0.00	5	34.60	35.30	-5	1,357	-0.37%
2019/07/09	5	34.30	0	0.00	34.15	5	1,340	0.37%
2019/07/08	0	0.00	1	34.80	34.60	-1	1,342	-0.07%
2019/07/04	5	34.20	0	0.00	34.40	5	1,367	0.37%
2019/06/27	1	33.00	0	0.00	33.20	1	1,439	0.07%
2019/06/24	1	33.20	0	0.00	33.30	1	1,449	0.07%
2019/06/04	2	32.23	0	0.00	32.20	2	1,495	0.13%
2019/06/03	0	0.00	1	32.50	32.60	-1	1,512	-0.07%
2019/05/24	0	0.00	2	32.30	32.20	-2	1,586	-0.13%
2019/05/22	0	0.00	3	33.37	33.00	-3	1,595	-0.19%
2019/05/17	2	34.15	1	35.30	33.55	1	1,634	0.06%
2019/05/14	1	34.45	4	35.75	35.65	-3	1,832	-0.16%
2019/05/10	4	38.03	0	0.00	37.85	4	1,788	0.22%
2019/05/09	0	0.00	1	37.55	38.20	-1	1,713	-0.06%
2019/05/08	2	38.10	0	0.00	38.40	2	1,684	0.12%
2019/05/07	1	38.95	2	38.25	38.95	-1	1,629	-0.06%
2019/04/26	0	0.00	15	37.16	36.85	-15	1,514	-0.99%
2019/04/25	5	37.95	7	37.90	38.20	-2	1,479	-0.14%
2019/04/24	62	37.87	46	37.08	37.35	16	1,400	1.14%
2019/04/22	0	0.00	2	36.10	36.60	-2	1,277	-0.16%
2019/04/19	2	35.75	0	0.00	35.70	2	1,238	0.16%
2019/04/10	2	36.45	0	0.00	36.70	2	1,416	0.14%
2019/04/03	1	36.40	4	36.41	36.80	-3	1,424	-0.21%
2019/04/02	1	35.35	0	0.00	35.55	1	1,385	0.07%
2019/03/29	2	35.55	0	0.00	35.15	2	1,371	0.15%
2019/03/28	1	35.45	0	0.00	35.35	1	1,371	0.07%
2019/03/25	0	0.00	2	34.70	34.65	-2	1,358	-0.15%
2019/03/21	1	35.25	0	0.00	35.45	1	1,353	0.07%
2019/03/19	1	35.00	0	0.00	35.00	1	1,349	0.07%
2019/03/14	2	34.45	0	0.00	34.40	2	1,343	0.15%
2019/03/08	1	34.70	0	0.00	35.20	1	1,412	0.07%
2019/03/07	1	36.10	0	0.00	34.95	1	1,425	0.07%
2019/03/04	0	35.90	10	35.80	35.80	-10	1,485	-0.67%
2019/02/26	10	36.08	5	36.26	35.90	5	1,546	0.32%
2019/02/25	1	35.45	3	35.50	35.45	-2	1,533	-0.13%
2019/02/22	0	0.00	5	36.15	35.90	-5	1,522	-0.33%
2019/02/21	0	0.00	1	36.20	36.20	-1	1,515	-0.07%
2019/02/20	1	36.90	0	0.00	36.15	1	1,506	0.07%
2019/02/19	5	36.16	2	36.10	36.20	3	1,478	0.20%
2019/02/18	1	36.15	0	0.00	36.20	1	1,467	0.07%
2019/02/15	5	36.73	2	36.50	36.45	3	1,443	0.21%
2019/02/14	1	35.50	0	0.00	36.50	1	1,353	0.07%
2019/01/30	1	34.70	0	0.00	34.60	1	1,175	0.09%
2019/01/29	5	34.20	1	33.95	34.30	4	1,082	0.37%
2019/01/28	0	0.00	5	33.75	33.90	-5	1,047	-0.48%
2019/01/24	0	0.00	1	33.00	33.00	-1	994	-0.10%
2019/01/21	1	33.90	1	34.10	33.60	0	980	0.00%
2019/01/18	0	0.00	5	33.05	33.55	-5	939	-0.53%
2019/01/15	2	32.40	0	0.00	32.55	2	839	0.24%
2019/01/09	5	33.40	6	32.90	32.55	-1	801	-0.12%
2019/01/08	5	33.20	0	0.00	33.20	5	790	0.63%
2019/01/07	16	35.16	10	33.95	34.10	6	773	0.78%
2018/12/28	1	31.80	1	31.80	31.60	0	610	0.00%
2018/12/13	0	0.00	1	31.40	31.40	-1	573	-0.17%
2018/12/10	1	30.20	0	0.00	30.90	1	579	0.17%
2018/12/05	0	0.00	1	32.00	31.75	-1	575	-0.17%
2018/12/03	6	33.48	6	33.93	34.00	0	574	0.00%
2018/11/30	0	0.00	2	32.10	32.65	-2	522	-0.38%
2018/11/27	0	0.00	1	30.70	31.10	-1	421	-0.24%
2018/11/26	1	29.70	0	0.00	31.00	1	407	0.25%
2018/11/13	0	0.00	1	26.70	27.00	-1	425	-0.24%
2018/10/25	1	24.35	0	0.00	24.20	1	598	0.17%
2018/10/17	2	26.30	0	0.00	26.40	2	786	0.25%
2018/09/20	5	30.59	1	30.55	30.50	4	1,090	0.37%
2018/09/13	0	0.00	3	30.70	31.05	-3	1,079	-0.28%
2018/09/04	0	0.00	1	33.60	33.35	-1	1,047	-0.10%
2018/09/03	1	34.20	0	0.00	33.30	1	1,047	0.10%
2018/08/27	1	34.15	40	34.15	34.25	-39	1,028	-3.79%
2018/08/22	0	0.00	1	36.45	36.50	-1	1,063	-0.09%
2018/08/21	0	0.00	3	35.20	35.60	-3	1,048	-0.29%
2018/08/16	1	35.70	0	0.00	35.70	1	1,046	0.10%
2018/08/14	2	37.13	0	0.00	37.35	2	1,027	0.19%
2018/08/13	0	0.00	1	34.25	36.80	-1	1,002	-0.10%
2018/08/10	1	35.90	0	0.00	35.85	1	972	0.10%
2018/08/09	1	35.95	0	0.00	36.00	1	967	0.10%
2018/08/08	1	37.25	0	0.00	36.80	1	950	0.11%
2018/08/07	1	37.10	0	0.00	37.10	1	921	0.11%
2018/08/02	0	0.00	2	37.10	37.10	-2	895	-0.22%
2018/07/31	3	37.90	0	0.00	38.50	3	859	0.35%
2018/07/30	0	0.00	1	37.55	36.10	-1	827	-0.12%
2018/07/27	0	0.00	2	38.15	37.85	-2	810	-0.25%
2018/07/24	3	38.30	3	38.00	37.90	0	711	0.00%
2018/07/23	4	37.84	3	37.60	37.35	1	668	0.15%
2018/07/18	2	37.60	3	37.40	37.50	-1	560	-0.18%
2018/07/17	0	0.00	1	37.15	35.80	-1	519	-0.19%
2018/07/16	0	0.00	1	36.10	36.35	-1	437	-0.23%
2018/07/13	0	0.00	1	34.15	34.65	-1	390	-0.26%
2018/07/03	1	31.55	0	0.00	31.20	1	330	0.30%
2018/06/12	1	33.70	0	0.00	33.80	1	360	0.28%
2018/06/06	0	0.00	3	34.05	34.45	-3	349	-0.86%
2018/06/04	1	33.50	0	0.00	33.40	1	338	0.30%
2018/05/22	0	0.00	2	30.20	30.20	-2	267	-0.75%
2018/04/24	1	29.20	0	0.00	29.20	1	454	0.22%
2018/04/20	3	31.55	0	0.00	31.65	3	453	0.66%
2018/03/22	0	0.00	3	34.90	34.85	-3	538	-0.56%
2018/03/19	0	34.85	0	0.00	34.85	0	563	0.00%
2018/03/07	0	0.00	4	34.05	34.05	-4	616	-0.65%
2018/03/01	1	34.30	0	0.00	34.30	1	665	0.15%
2018/02/21	1	34.05	0	0.00	34.20	1	718	0.14%
2018/02/05	1	36.30	3	37.27	37.60	-2	836	-0.24%
2018/02/02	0	0.00	6	37.73	37.50	-6	904	-0.66%
2018/02/01	2	37.25	0	0.00	37.00	2	946	0.21%
2018/01/31	1	37.05	1	37.40	37.60	0	983	0.00%
2018/01/30	2	37.48	2	37.70	37.45	0	1,052	0.00%
2018/01/26	3	37.48	0	0.00	37.75	3	1,071	0.28%
2018/01/25	0	0.00	1	37.85	37.60	-1	1,086	-0.09%
2018/01/23	2	38.00	0	0.00	38.20	2	1,130	0.18%
2018/01/22	0	0.00	1	38.35	38.70	-1	1,149	-0.09%
2018/01/12	1	36.40	0	0.00	36.45	1	1,450	0.07%
2018/01/11	0	0.00	1	36.65	36.30	-1	1,519	-0.07%
2018/01/04	1	38.35	3	38.47	38.55	-2	1,774	-0.11%