大宇資 (6111)-元大-沙鹿券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
376張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	70.50	0	0.00	70.50	1	1,441	0.07%
2024/04/15	0	0.00	1	73.80	73.10	-1	1,637	-0.06%
2024/04/11	2	72.70	0	0.00	72.10	2	1,657	0.12%
2024/04/09	1	71.80	1	72.00	71.80	0	1,744	0.00%
2024/04/08	0	0.00	1	71.00	70.60	-1	1,762	-0.06%
2024/04/03	0	0.00	0.1	69.80	70.20	-0.1	1,776	-0.01%
2024/04/01	5	70.42	0	0.00	70.50	5	1,794	0.28%
2024/03/27	1.1	69.51	0	0.00	69.00	1.1	1,935	0.06%
2024/03/26	1	70.40	1	70.40	69.00	0	1,951	0.00%
2024/03/25	1	69.70	0	0.00	69.50	1	1,972	0.05%
2024/03/22	1	69.70	0	0.00	69.60	1	1,990	0.05%
2024/03/21	0	0.00	1	70.00	70.40	-1	2,009	-0.05%
2024/03/20	1	70.20	0	0.00	69.90	1	2,065	0.05%
2024/03/19	1	69.70	0	0.00	69.70	1	2,165	0.05%
2024/03/18	0	0.00	2.7	72.24	70.40	-2.7	2,315	-0.12%
2024/03/15	4	74.83	0.9	75.06	74.50	3.1	2,300	0.13%
2024/03/14	1	79.90	1	76.60	75.90	0	2,306	0.00%
2024/03/13	0	0.00	0.6	76.50	76.90	-0.6	2,286	-0.03%
2024/03/12	2	76.50	0	0.00	76.30	2	2,325	0.09%
2024/03/11	0	0.00	8	76.60	77.00	-8	2,311	-0.35%
2024/03/08	1.2	73.62	0	0.00	73.70	1.2	2,315	0.05%
2024/03/07	0	0.00	1	74.90	75.80	-1	2,358	-0.04%
2024/03/05	0	0.00	6	74.60	74.20	-6	2,559	-0.23%
2024/03/04	4	74.90	4	74.90	74.40	0	2,660	0.00%
2024/02/29	0	0.00	5	74.90	74.80	-5	2,751	-0.18%
2024/02/27	1	74.40	0	0.00	74.10	1	2,758	0.04%
2024/02/23	19	76.10	0	0.00	74.90	19	2,766	0.69%
2024/02/22	5	76.12	8	77.11	76.10	-3	2,766	-0.11%
2024/02/20	3	77.80	1	76.70	76.40	2	2,783	0.07%
2024/02/19	2	77.25	4	77.50	77.40	-2	2,784	-0.07%
2024/02/16	0.1	76.60	3	77.73	78.20	-2.9	2,803	-0.11%
2024/02/15	6	75.63	1	76.00	75.90	5	2,847	0.18%
2024/02/05	2.1	73.62	1	73.70	74.10	1.1	2,864	0.04%
2024/02/02	2	75.65	0	0.00	75.00	2	2,887	0.07%
2024/02/01	5	76.30	0	0.00	76.20	5	2,890	0.17%
2024/01/31	1	77.70	0	0.00	77.30	1	2,911	0.03%
2024/01/30	1	77.70	0	0.00	77.60	1	2,936	0.03%
2024/01/26	2	76.65	4	77.50	77.50	-2	2,934	-0.07%
2024/01/25	8.1	78.77	10	79.78	77.60	-1.9	2,935	-0.07%
2024/01/24	13	84.79	12.3	83.80	82.20	0.8	2,831	0.03%
2024/01/23	2	81.00	14	82.98	81.40	-12	2,659	-0.45%
2024/01/22	9.3	82.49	11	81.61	83.90	-1.8	2,614	-0.07%
2024/01/19	1.1	79.87	10.3	78.73	79.90	-9.3	2,510	-0.37%
2024/01/18	0	0.00	5	77.34	77.30	-5	2,487	-0.20%
2024/01/17	3	76.87	0	0.00	76.90	3	2,482	0.12%
2024/01/16	10	77.73	3	78.13	77.60	7	2,472	0.28%
2024/01/15	5	78.60	6	79.53	78.80	-1	2,461	-0.04%
2024/01/12	10.3	78.67	3	79.00	78.00	7.3	2,456	0.30%
2024/01/11	6.2	79.23	35	78.61	79.80	-28.8	2,421	-1.19%
2024/01/10	1	74.50	0	0.00	74.40	1	2,324	0.04%
2024/01/09	5.1	75.17	1	74.80	74.30	4.1	2,332	0.17%
2024/01/08	3	79.40	0	0.00	77.50	3	2,298	0.13%
2024/01/05	2.3	77.71	1	77.80	78.00	1.3	2,288	0.06%
2024/01/04	10	80.03	10	77.38	78.40	0	2,276	0.00%
2024/01/03	4	80.20	10	80.17	78.90	-6	2,235	-0.27%
2024/01/02	3	78.53	0	0.00	78.80	3	2,205	0.14%
2023/12/29	0	76.10	0	0.00	77.00	0	2,180	0.00%
2023/12/28	1	75.20	6	75.12	75.90	-5	2,172	-0.23%
2023/12/26	4	75.15	0	0.00	76.10	4	2,167	0.18%
2023/12/25	33	75.00	5	77.04	74.20	28	2,156	1.30%
2023/12/21	1	78.80	2	79.60	79.40	-1	2,038	-0.05%
2023/12/20	1	80.00	0	0.00	80.00	1	2,033	0.05%
2023/12/18	2	78.25	1	78.10	77.80	1	1,999	0.05%
2023/12/15	2	81.15	5	80.66	79.70	-3	1,985	-0.15%
2023/12/14	6	81.85	9	82.26	82.50	-3	1,932	-0.16%
2023/12/13	16	81.33	26.6	80.83	81.90	-10.6	1,830	-0.58%
2023/12/11	0	0.00	2	75.70	76.50	-2	1,651	-0.12%
2023/12/08	3	76.80	4	75.88	75.80	-1	1,663	-0.06%
2023/12/07	17.2	78.26	14	76.54	76.80	3.2	1,677	0.19%
2023/12/06	1.2	75.84	4	76.33	75.90	-2.8	1,629	-0.17%
2023/12/05	5.2	77.59	3	76.43	77.10	2.2	1,617	0.14%
2023/12/04	10.1	79.30	18	79.34	78.70	-7.9	1,603	-0.49%
2023/12/01	18.2	79.74	19	78.25	78.30	-0.8	1,582	-0.05%
2023/11/30	25.3	78.95	18	77.51	78.50	7.3	1,510	0.48%
2023/11/29	16	76.94	1	78.40	78.50	15	1,421	1.05%
2023/11/28	8	75.04	5	75.08	74.20	3	1,330	0.23%
2023/11/22	1	73.00	2	72.80	73.30	-1	1,320	-0.08%
2023/11/20	0	72.90	0	0.00	72.50	0	1,353	0.00%
2023/11/17	2	70.55	1	70.40	70.40	1	1,349	0.07%
2023/11/15	1	69.40	0	0.00	70.50	1	1,362	0.07%
2023/11/14	2.1	69.19	8	68.26	68.40	-5.9	1,361	-0.43%
2023/11/13	1	73.10	4	73.45	73.10	-3	1,345	-0.22%
2023/11/10	3	73.57	0	0.00	73.80	3	1,340	0.22%
2023/11/09	3.1	73.20	2	73.30	73.20	1.1	1,323	0.08%
2023/11/07	2	73.20	1	73.10	73.00	1	1,317	0.08%
2023/11/06	1	72.10	0	0.00	72.10	1	1,313	0.08%
2023/11/03	8.1	71.06	1	70.60	71.00	7.1	1,322	0.54%
2023/11/02	0	0.00	1	70.00	70.80	-1	1,332	-0.08%
2023/11/01	3	68.43	0	0.00	69.30	3	1,331	0.23%
2023/10/31	3.1	70.07	0.1	71.02	68.40	3	1,340	0.22%
2023/10/27	0	0.00	1	69.20	69.20	-1	1,355	-0.07%
2023/10/26	2.1	67.04	0	0.00	66.00	2.1	1,375	0.15%
2023/10/25	0	0.00	1	67.30	67.30	-1	1,405	-0.07%
2023/10/23	0.2	65.60	0	0.00	65.80	0.2	1,488	0.01%
2023/10/20	1.2	63.40	0	0.00	63.30	1.2	1,532	0.08%
2023/10/19	1	64.90	1	64.40	64.70	0	1,594	0.00%
2023/10/13	0	0.00	1	65.50	65.50	-1	1,910	-0.05%
2023/10/12	0	0.00	5	65.92	66.10	-5	1,992	-0.25%
2023/10/11	8	66.82	8	65.75	65.80	0	2,149	0.00%
2023/10/06	5.1	65.73	0	0.00	67.20	5.1	2,396	0.21%
2023/10/02	0.3	66.70	0.2	67.00	66.60	0.1	2,948	0.00%
2023/09/26	1.1	66.78	0	0.00	66.00	1.1	3,707	0.03%
2023/09/25	0	67.50	0	0.00	67.60	0	3,774	0.00%
2023/09/21	0	0.00	1	66.70	65.90	-1	4,115	-0.02%
2023/09/20	1	67.30	0	0.00	67.10	1	4,498	0.02%
2023/09/15	0	67.40	0	0.00	67.40	0	5,246	0.00%
2023/09/14	0	69.10	0	0.00	68.40	0	5,525	0.00%
2023/09/13	2	67.60	3	67.70	68.30	-1	5,582	-0.02%
2023/09/12	2	65.60	7	65.73	65.30	-5	5,572	-0.09%
2023/09/11	1	68.70	0.2	69.33	69.00	0.8	5,550	0.01%
2023/09/08	1	70.70	1	69.90	70.40	0	5,559	0.00%
2023/09/07	3	71.83	1	72.10	70.70	2	5,578	0.04%
2023/09/06	1	72.60	2	73.00	72.10	-1	5,632	-0.02%
2023/09/05	2.2	70.87	2	70.90	70.40	0.2	5,621	0.00%
2023/09/04	7	70.01	3	70.20	70.40	4	5,675	0.07%
2023/09/01	1.2	67.85	0	0.00	67.60	1.2	5,681	0.02%
2023/08/31	0.2	69.25	0	0.00	68.10	0.2	5,781	0.00%
2023/08/29	1	65.50	0	0.00	65.40	1	5,974	0.02%
2023/08/28	1	63.60	1	65.40	65.00	0	6,116	0.00%
2023/08/25	1	80.90	0	0.00	80.90	1	6,134	0.02%
2023/08/24	0	0.00	5	80.70	80.60	-5	6,131	-0.08%
2023/08/23	1	79.80	0	0.00	79.50	1	6,152	0.02%
2023/08/21	2	82.30	0	0.00	82.00	2	6,292	0.03%
2023/08/18	0	0.00	1	81.50	81.60	-1	6,302	-0.02%
2023/08/17	1	81.10	4	81.03	81.00	-3	6,292	-0.05%
2023/08/16	0.1	74.60	2	75.90	76.70	-1.9	6,269	-0.03%
2023/08/15	0.1	74.90	0	0.00	75.10	0.1	6,255	0.00%
2023/08/14	0	0.00	1	73.80	74.60	-1	6,251	-0.02%
2023/08/11	0	0.00	1	76.20	75.60	-1	6,257	-0.02%
2023/08/10	4	75.18	0	0.00	75.60	4	6,244	0.06%
2023/08/09	1	77.80	0	0.00	77.60	1	6,236	0.02%
2023/08/08	5	78.40	0	0.00	78.80	5	6,241	0.08%
2023/08/02	16	83.27	0	0.00	81.00	16	6,294	0.25%
2023/08/01	0.1	83.90	0	0.00	84.30	0.1	6,461	0.00%
2023/07/31	4	85.43	2	86.50	85.70	2	6,836	0.03%
2023/07/28	1	82.60	0	0.00	83.40	1	7,212	0.01%
2023/07/27	1	84.20	0	0.00	83.90	1	7,397	0.01%
2023/07/26	0	0.00	1	86.20	85.30	-1	7,536	-0.01%
2023/07/25	1	89.10	0	0.00	88.80	1	7,616	0.01%
2023/07/24	3	87.20	1	87.65	87.90	2	7,571	0.03%
2023/07/21	1.4	93.49	1	93.30	91.20	0.4	7,506	0.00%
2023/07/20	1	99.30	7.6	96.52	95.40	-6.6	7,410	-0.09%
2023/07/19	5	102.50	5	100.98	98.80	0	7,332	0.00%
2023/07/18	1	106.00	1	103.00	102.00	0	7,299	0.00%
2023/07/17	1	108.00	2	109.75	106.00	-1	7,242	-0.01%
2023/07/14	6	115.83	5	113.90	112.50	1	7,175	0.01%
2023/07/13	14	116.00	10.1	116.20	116.00	4	7,044	0.06%
2023/07/12	3	107.67	1	108.50	107.50	2	6,818	0.03%
2023/07/11	2	107.25	6	105.67	108.50	-4	6,733	-0.06%
2023/07/10	6.1	109.57	5.7	108.67	109.50	0.4	6,648	0.01%
2023/07/07	17.1	112.51	17.5	110.83	110.50	-0.4	6,589	-0.01%
2023/07/06	19	115.21	17	112.41	108.00	2	6,404	0.03%
2023/07/05	2	105.50	3	106.33	111.50	-1	5,883	-0.02%
2023/07/04	0	0.00	0.2	102.00	101.50	-0.2	5,708	0.00%
2023/07/03	0	0.00	1	102.50	102.00	-1	5,655	-0.02%
2023/06/30	6.1	101.42	6	101.42	100.50	0.1	5,608	0.00%
2023/06/29	5	98.30	12	99.33	98.60	-7	5,441	-0.13%
2023/06/28	10.1	106.57	4.1	102.49	101.50	6	5,266	0.11%
2023/06/27	23.7	108.94	21.4	110.75	112.50	2.3	4,892	0.05%
2023/06/26	6	98.33	14	99.80	102.50	-8	4,558	-0.18%
2023/06/21	11	94.15	16	94.84	93.50	-5	4,360	-0.11%
2023/06/20	20	93.42	16	93.79	93.00	4	4,193	0.10%
2023/06/19	1	88.00	1	88.60	90.00	0	3,912	0.00%
2023/06/15	0	0.00	4	87.13	87.40	-4	3,827	-0.10%
2023/06/14	0	0.00	0.6	87.60	87.00	-0.6	3,817	-0.02%
2023/06/13	0	0.00	3	88.73	87.90	-3	3,802	-0.08%
2023/06/12	3	89.23	4	89.18	87.70	-1	3,777	-0.03%
2023/06/09	1	86.60	0	0.00	86.60	1	3,704	0.03%
2023/06/08	1	89.60	2	88.10	87.70	-1	3,681	-0.03%
2023/06/07	2	88.85	3	88.97	88.90	-1	3,607	-0.03%
2023/06/06	1.1	92.23	3	88.17	88.00	-1.9	3,566	-0.05%
2023/06/05	7	91.44	15.2	91.47	91.60	-8.2	3,454	-0.24%
2023/06/02	4	88.50	16	87.68	88.50	-12	3,320	-0.36%
2023/06/01	8	87.24	4	86.65	86.80	4	3,205	0.12%
2023/05/31	1	82.00	1	80.30	81.60	0	3,058	0.00%
2023/05/29	4.2	78.93	0	0.00	80.00	4.2	2,979	0.14%
2023/05/26	5.6	81.73	4	80.25	79.70	1.6	2,942	0.06%
2023/05/25	7	83.87	18	82.89	82.00	-11	2,882	-0.38%
2023/05/24	2	87.45	0	0.00	87.40	2	2,794	0.07%
2023/05/23	1.1	89.62	1	90.40	90.00	0.1	2,774	0.00%
2023/05/22	0.4	91.00	1.2	88.40	90.80	-0.8	2,764	-0.03%
2023/05/19	1	87.20	0	88.00	85.30	1	2,742	0.04%
2023/05/18	1	86.80	2	87.75	86.80	-1	2,736	-0.04%
2023/05/17	2	88.10	0	0.00	87.60	2	2,733	0.07%
2023/05/16	0.3	83.60	3	85.33	84.10	-2.7	2,719	-0.10%
2023/05/12	2	87.40	5	84.80	88.10	-3	2,720	-0.11%
2023/05/11	1.1	86.45	6	85.40	85.50	-4.9	2,695	-0.18%
2023/05/10	1	89.80	0	0.00	87.20	1	2,677	0.04%
2023/05/09	0	0.00	1	91.10	92.50	-1	2,616	-0.04%
2023/05/08	6	93.43	7.1	93.01	93.90	-1.1	2,599	-0.04%
2023/05/05	16	90.87	20.3	91.33	93.40	-4.3	2,403	-0.18%
2023/05/04	24	87.96	21	87.75	87.90	3	2,063	0.15%
2023/05/03	3.1	79.52	7	81.51	83.80	-3.9	1,649	-0.24%
2023/05/02	10	76.39	6	76.50	76.20	4	1,451	0.28%
2023/04/28	3	71.67	3	70.43	73.00	0	1,279	0.00%
2023/04/27	2	65.00	3	66.23	66.40	-1	1,163	-0.09%
2023/04/24	0	66.20	0	0.00	66.40	0	1,203	0.00%
2023/04/21	0	0.00	2	65.60	65.00	-2	1,233	-0.16%
2023/04/20	2	66.35	0	0.00	67.00	2	1,225	0.16%
2023/04/19	3	67.43	0	0.00	67.00	3	1,235	0.24%
2023/04/17	0	0.00	2	68.00	68.00	-2	1,379	-0.15%
2023/04/14	5	67.40	0	0.00	67.50	5	1,434	0.35%
2023/04/13	1	65.80	5	67.40	67.10	-4	1,587	-0.25%
2023/04/12	14	65.74	3	64.80	66.10	11	1,671	0.66%
2023/04/11	4	65.88	7.5	65.35	65.00	-3.5	1,902	-0.18%
2023/04/10	2	63.00	1	63.00	62.90	1	1,897	0.05%
2023/04/07	0	0.00	0.5	62.20	62.30	-0.5	1,900	-0.02%
2023/03/31	4	62.08	0	0.00	62.40	4	1,997	0.20%
2023/03/28	0.5	62.00	2	60.70	60.50	-1.6	2,187	-0.07%
2023/03/27	2	62.40	1	62.50	62.40	1	2,259	0.04%
2023/03/17	0	0.00	2	56.70	57.00	-2	2,686	-0.07%
2023/03/16	2	57.40	0	0.00	55.60	2	2,685	0.07%
2023/03/13	0	57.30	0	0.00	57.10	0	2,739	0.00%
2023/03/10	0	0.00	3	57.97	58.20	-3	2,743	-0.11%
2023/03/09	3	59.17	0	0.00	58.70	3	2,744	0.11%
2023/03/07	0	59.30	0	0.00	59.10	0	2,743	0.00%
2023/03/03	0	58.20	6	57.93	57.90	-6	2,740	-0.22%
2023/02/24	2	57.70	0	0.00	57.10	2	2,756	0.07%
2023/02/23	0	0.00	1	58.10	58.00	-1	2,827	-0.04%
2023/02/22	3	56.80	0	0.00	57.50	3	2,856	0.11%
2023/02/17	1	59.60	0	0.00	60.10	1	2,861	0.03%
2023/02/16	1	59.40	0	0.00	59.80	1	2,858	0.03%
2023/02/15	1.3	58.56	0	0.00	58.30	1.3	2,864	0.04%
2023/02/14	1	58.80	0	0.00	59.10	1	2,857	0.04%
2023/02/09	1	64.20	1	64.00	63.50	0	2,831	0.00%
2023/02/03	1	65.80	10	65.98	65.00	-9	2,812	-0.32%
2023/02/02	2	68.10	2	67.65	67.40	0	2,796	0.00%
2023/02/01	1	65.10	3	65.53	66.00	-2	2,741	-0.07%
2023/01/30	1	63.20	0	0.00	64.00	1	2,696	0.04%
2023/01/16	2	61.90	1	62.40	62.40	1	2,671	0.04%
2023/01/13	1.3	63.73	0	0.00	63.00	1.3	2,656	0.05%
2023/01/12	0	0.00	0.1	65.00	65.00	-0.1	2,632	0.00%
2023/01/10	0	0.00	2	65.60	64.90	-2	2,589	-0.08%
2023/01/09	2	65.65	0	0.00	65.40	2	2,570	0.08%
2023/01/06	6	65.87	6	66.02	65.50	0	2,547	0.00%
2023/01/05	16.7	67.58	2	67.35	66.70	14.7	2,503	0.59%
2023/01/04	3	67.33	0	0.00	67.20	3	2,369	0.13%
2023/01/03	14	66.48	24.7	66.15	68.10	-10.7	2,289	-0.47%
2022/12/30	8	63.65	7	64.26	65.10	1	2,108	0.05%
2022/12/29	22.1	64.64	23	64.78	62.90	-0.9	1,978	-0.05%
2022/12/28	3	62.00	3	62.07	61.30	0	1,714	0.00%
2022/12/27	2	60.10	1	60.40	60.20	1	1,658	0.06%
2022/12/26	9	61.46	0	0.00	60.60	9	1,639	0.55%
2022/12/23	1	62.20	2	62.45	61.40	-1	1,612	-0.06%
2022/12/22	2	59.65	5.2	59.88	59.10	-3.2	1,536	-0.21%
2022/12/21	11	62.14	16	61.67	60.50	-5	1,494	-0.33%
2022/12/20	20	62.64	23	61.82	61.70	-3	1,442	-0.21%
2022/12/19	5	60.40	3	60.67	61.20	2	1,334	0.15%
2022/12/16	7.2	59.05	11	59.33	60.60	-3.8	1,249	-0.30%
2022/12/15	5	58.48	19	58.76	59.20	-14	1,079	-1.30%
2022/12/14	1	51.30	2	53.40	53.90	-1	879	-0.11%
2022/12/12	5	49.19	0	0.00	49.05	5	800	0.62%
2022/12/08	1	49.75	1	49.80	50.20	0	801	0.00%
2022/12/07	1	51.40	4	50.05	49.55	-3	807	-0.37%
2022/12/06	24	53.06	22	51.90	51.40	2	826	0.24%
2022/11/29	1	49.05	0	0.00	48.90	1	820	0.12%
2022/11/28	2.1	48.70	0	0.00	48.70	2.1	832	0.25%
2022/11/25	0	0.00	2.3	49.22	48.80	-2.3	842	-0.27%
2022/11/22	0.2	50.30	0	0.00	50.10	0.2	860	0.03%
2022/11/21	8	51.55	9	52.09	51.40	-1	845	-0.12%
2022/11/18	7	51.64	0	0.00	51.30	7	765	0.91%
2022/11/17	1	48.60	0	0.00	48.65	1	731	0.14%
2022/11/15	5	47.60	0	0.00	46.80	5	725	0.69%
2022/11/11	1	48.40	6.5	48.28	48.60	-5.5	703	-0.78%
2022/11/10	0	0.00	1	48.50	49.05	-1	699	-0.14%
2022/11/09	1	49.30	1	49.00	49.05	0	700	0.00%
2022/11/07	0.4	47.55	6	47.50	47.35	-5.6	707	-0.79%
2022/11/04	4	47.20	1	47.10	47.10	3	717	0.42%
2022/11/03	4	46.88	1	46.60	47.65	3	714	0.42%
2022/11/02	0	0.00	1	46.45	46.60	-1	713	-0.14%
2022/10/31	1	43.85	10.2	45.95	45.40	-9.2	713	-1.29%
2022/10/28	2	43.58	2.6	43.46	42.95	-0.6	702	-0.09%
2022/10/27	0	0.00	162	43.50	43.75	-162	696	-23.25%	大賣/鉅額交易
2022/10/26	7	42.71	0	0.00	42.65	7	697	1.00%
2022/10/25	12	42.59	0	42.70	42.65	12	697	1.72%
2022/10/24	7	43.15	2	43.15	43.20	5	696	0.72%
2022/10/21	32	42.57	0	42.80	42.45	32	702	4.55%
2022/10/20	47	43.31	5	43.44	43.35	42	705	5.95%
2022/10/19	8	44.75	90	44.95	44.30	-82	709	-11.55%
2022/10/18	9	44.48	80	45.96	44.85	-71	702	-10.11%
2022/10/17	49	42.71	3.2	43.13	45.10	45.8	703	6.51%
2022/10/14	2	44.80	189	44.43	44.00	-187	703	-26.58%	大賣/鉅額交易
2022/10/13	77.1	44.69	32	43.73	42.95	45.1	728	6.19%
2022/10/12	3	46.93	2	46.93	46.60	1	723	0.14%
2022/10/11	91	47.20	0	0.00	46.60	91	726	12.53%
2022/10/07	0	0.00	1	48.95	49.30	-1	728	-0.14%
2022/10/06	0	0.00	1	49.20	49.15	-1	737	-0.14%
2022/10/05	2	49.73	17	50.02	48.50	-15	772	-1.94%
2022/10/04	0	0.00	44	49.08	48.85	-44	815	-5.39%
2022/10/03	9	47.32	0	0.00	48.00	9	815	1.10%
2022/09/30	16	46.87	1	47.70	48.30	15	816	1.84%
2022/09/29	36	48.73	16	48.41	48.40	20	815	2.45%
2022/09/28	136	49.33	3.1	49.35	48.50	132.9	814	16.31%	大買/鉅額交易
2022/09/27	52	50.26	1	50.50	51.20	51	808	6.31%
2022/09/26	98	51.55	49	50.13	49.80	49	806	6.07%
2022/09/23	7.1	56.62	1	56.80	55.10	6.1	806	0.76%
2022/09/22	1	58.11	0	0.00	57.30	1	811	0.13%
2022/09/21	1	57.60	1	57.43	58.00	0	810	0.00%
2022/09/20	1	59.10	0.1	59.10	58.80	0.9	808	0.11%
2022/09/19	0.1	58.50	2	59.20	58.20	-1.9	811	-0.23%
2022/09/16	5.2	60.20	0	0.00	59.70	5.2	808	0.64%
2022/09/15	12	60.94	0	0.00	60.40	12	804	1.49%
2022/09/14	0.3	61.50	0	0.00	61.80	0.3	800	0.04%
2022/09/13	7	60.84	1	61.50	62.00	6	794	0.76%
2022/09/12	0	0.00	1	77.50	79.20	-1	769	-0.13%
2022/09/08	1	76.90	0	0.00	77.00	1	748	0.13%
2022/09/06	3	78.17	0	0.00	77.80	3	754	0.40%
2022/09/02	1	82.70	0	0.00	82.10	1	775	0.13%
2022/09/01	0	0.00	5	82.80	82.30	-5	791	-0.63%
2022/08/31	0	0.00	5	82.00	82.70	-5	818	-0.61%
2022/08/30	0	0.00	3.1	81.00	81.20	-3.1	821	-0.38%
2022/08/29	0	0.00	5	79.30	79.30	-5	817	-0.61%
2022/08/24	5	76.30	0	0.00	76.40	5	825	0.61%
2022/08/23	1	77.00	1	76.50	76.70	0	828	0.00%
2022/08/22	12	77.89	0	0.00	77.70	12	832	1.44%
2022/08/18	2	81.00	2	79.90	79.70	0	834	0.00%
2022/08/17	2	79.90	3	80.17	80.30	-1	855	-0.12%
2022/08/15	1.1	78.94	0	0.00	79.30	1.1	843	0.13%
2022/08/05	0.1	81.80	0	0.00	83.50	0.1	814	0.01%
2022/08/02	0	0.00	6	81.08	81.30	-6	817	-0.73%
2022/07/29	1	81.50	0	0.00	82.40	1	814	0.12%
2022/07/28	0	0.00	0	90.80	81.00	0	813	0.00%
2022/07/27	0	0.00	3	83.90	83.60	-3	803	-0.37%
2022/07/26	0	0.00	2	84.60	85.20	-2	794	-0.25%
2022/07/21	6	86.00	6	84.78	85.30	0	778	0.00%
2022/07/20	5	84.66	0	0.00	84.90	5	772	0.65%
2022/07/14	0	0.00	3	80.67	82.00	-3	766	-0.39%
2022/07/13	0	79.40	3	80.43	80.30	-3	765	-0.39%
2022/07/12	5	79.78	1	78.60	80.30	4	741	0.54%
2022/07/07	0	0.00	4	70.05	72.10	-4	804	-0.50%
2022/07/06	5	71.36	5	71.78	69.10	0	805	0.00%
2022/07/05	0	0.00	2	73.90	72.90	-2	814	-0.25%
2022/07/04	4	72.90	3	74.00	72.90	1	821	0.12%
2022/07/01	6	74.07	0	0.00	73.00	6	832	0.72%
2022/06/30	1	77.30	0	0.00	75.50	1	826	0.12%
2022/06/29	0	0.00	2	80.00	79.70	-2	827	-0.24%
2022/06/28	0	0.00	1	82.00	80.30	-1	841	-0.12%
2022/06/27	0	0.00	2	81.10	81.80	-2	859	-0.23%
2022/06/24	0	0.00	4	78.85	79.00	-4	871	-0.46%
2022/06/23	7	77.29	1	77.80	76.80	6	887	0.68%
2022/06/22	4	78.30	0	0.00	77.70	4	939	0.43%
2022/06/21	0	0.00	2	81.60	81.90	-2	947	-0.21%
2022/06/20	4	81.65	2	80.00	80.00	2	961	0.21%
2022/06/17	3	83.90	0	0.00	84.10	3	958	0.31%
2022/06/16	3	85.37	8	85.63	83.60	-5	959	-0.52%
2022/06/15	6	87.07	1	88.40	86.00	5	960	0.52%
2022/06/14	11	90.88	0	0.00	89.60	11	983	1.12%
2022/06/13	0	0.00	2	92.65	91.00	-2	980	-0.20%
2022/06/10	3	94.10	2	93.80	91.80	1	985	0.10%
2022/06/09	0	0.00	10	96.16	97.50	-10	976	-1.02%
2022/06/08	0	0.00	0.1	93.70	94.70	-0.1	990	-0.01%
2022/06/07	1	92.40	1	92.10	92.60	0	1,017	0.00%
2022/06/01	2	89.20	0	0.00	90.00	2	1,082	0.18%
2022/05/27	0	0.00	0	88.30	87.80	0	1,306	0.00%
2022/05/26	2	87.70	2	87.10	87.90	0	1,402	0.00%
2022/05/25	2	87.20	1	90.00	87.10	1	1,488	0.07%
2022/05/24	0	0.00	0	85.90	84.90	0	1,503	0.00%
2022/05/23	0.1	87.10	5	86.60	85.80	-4.9	1,530	-0.32%
2022/05/20	2	86.40	1	86.60	86.00	1	1,557	0.06%
2022/05/19	11	85.12	11	83.29	85.30	0	1,550	0.00%
2022/05/17	1	83.80	4	82.60	83.70	-3	1,557	-0.19%
2022/05/16	2	79.60	0	0.00	80.40	2	1,560	0.13%
2022/05/11	4	81.25	2	80.70	79.30	2	1,598	0.13%
2022/05/09	2.3	79.63	1	77.00	77.30	1.3	1,651	0.08%
2022/05/04	3	82.47	3	82.30	82.60	0	1,683	0.00%
2022/05/03	2	81.40	2	81.80	81.70	0	1,698	0.00%
2022/04/28	2	81.00	2	81.50	81.00	0	1,747	0.00%
2022/04/27	7	80.29	3	80.73	81.00	4	1,773	0.23%
2022/04/26	1	83.00	0	0.00	82.50	1	1,853	0.05%
2022/04/25	0	0.00	2	84.90	81.80	-2	1,870	-0.11%
2022/04/22	6	88.13	4	87.13	86.30	2	1,895	0.11%
2022/04/18	2	86.30	1	85.50	85.50	1	2,268	0.04%
2022/04/15	1	89.70	2	90.05	88.70	-1	2,312	-0.04%
2022/04/14	12	91.55	19	91.89	91.50	-7	2,368	-0.29%
2022/04/13	7	88.59	8	88.43	86.60	-1	2,330	-0.04%
2022/04/12	0	0.00	8	83.50	83.90	-8	2,294	-0.35%
2022/04/11	3	83.67	4	84.43	83.00	-1	2,301	-0.04%
2022/04/08	8	88.05	12	87.85	88.00	-4	2,301	-0.17%
2022/04/07	1	89.80	0	0.00	87.50	1	2,319	0.04%
2022/04/06	5	92.26	5	92.26	91.90	0	2,318	0.00%
2022/04/01	10	96.50	1	95.40	93.60	9	2,322	0.39%
2022/03/31	6	95.80	4	95.90	95.00	2	2,335	0.09%
2022/03/30	24	99.47	18	98.35	97.10	6	2,449	0.24%
2022/03/29	1	98.40	11	98.17	99.00	-10	2,618	-0.38%
2022/03/28	3	96.17	6	97.40	97.30	-3	2,783	-0.11%
2022/03/25	17	96.60	16	97.21	99.80	1	3,017	0.03%
2022/03/23	2	92.45	3	93.10	92.50	-1	3,156	-0.03%
2022/03/22	4	93.43	3	92.43	91.60	1	3,178	0.03%
2022/03/21	15	93.54	16	94.04	93.80	-1	3,192	-0.03%
2022/03/18	14	93.48	13	92.87	93.20	1	3,201	0.03%
2022/03/17	6	92.02	3	93.97	95.00	3	3,192	0.09%
2022/03/16	7	90.00	7	90.79	89.60	0	3,159	0.00%
2022/03/15	2	90.00	0	90.50	89.00	2	3,148	0.06%
2022/03/14	4	94.03	7	94.64	93.20	-3	3,129	-0.10%
2022/03/11	8	93.85	11	94.06	93.00	-3	3,113	-0.10%
2022/03/10	6	92.05	6.1	93.84	93.50	-0.1	3,058	0.00%
2022/03/09	11	86.60	10	87.68	89.20	1	3,017	0.03%
2022/03/08	24	89.19	19	85.33	84.60	5	3,003	0.17%
2022/03/07	25	92.73	26	89.40	88.50	-1	2,972	-0.03%
2022/03/04	21	95.56	14	97.16	95.60	7	2,931	0.24%
2022/03/03	0	92.10	0	92.10	91.60	0	2,816	0.00%
2022/03/02	8	96.62	7	95.09	93.80	1	2,786	0.04%
2022/03/01	1	90.90	1.1	89.84	95.30	-0.1	2,689	0.00%
2022/02/25	3	89.13	3	89.23	88.60	0	2,587	0.00%
2022/02/24	2	89.10	2	89.50	85.00	0	2,492	0.00%
2022/02/23	4	87.75	6.2	87.95	88.80	-2.2	2,451	-0.09%
2022/02/22	2	83.85	5	86.26	86.50	-3	2,420	-0.12%
2022/02/21	2	83.60	2	83.80	83.80	0	2,389	0.00%
2022/02/18	2	84.60	0	0.00	84.70	2	2,384	0.08%
2022/02/17	5	86.64	4	86.85	85.30	1	2,381	0.04%
2022/02/16	4	86.70	3	87.13	87.50	1	2,369	0.04%
2022/02/15	1	87.60	0	0.00	86.60	1	2,357	0.04%
2022/02/11	7	85.79	7	85.04	84.90	0	2,315	0.00%
2022/02/10	17	87.84	19	86.01	85.50	-2	2,309	-0.09%
2022/02/09	11	85.24	9	87.70	87.10	2	2,283	0.09%
2022/02/08	6	83.05	7	83.23	83.10	-1	2,235	-0.04%
2022/02/07	20	82.37	20	80.82	84.00	0	2,229	0.00%
2022/01/26	6	81.75	6	82.68	80.50	0	2,213	0.00%
2022/01/25	16	81.39	16	81.88	81.50	0	2,192	0.00%
2022/01/24	25	81.72	26	82.23	81.70	-1	2,176	-0.05%
2022/01/21	16	84.81	15	85.20	83.00	1	2,160	0.05%
2022/01/20	9	84.24	4	84.30	84.00	5	2,125	0.24%
2022/01/19	8	89.46	13	91.44	87.00	-5	2,097	-0.24%
2022/01/18	25	86.10	26	86.62	87.50	-1	2,010	-0.05%
2022/01/17	11	88.45	8	88.14	88.20	3	1,997	0.15%
2022/01/14	0	83.70	0	83.70	86.30	0	1,952	0.00%
2022/01/13	5	89.16	9	88.66	89.00	-4	1,890	-0.21%
2022/01/12	28.2	87.39	23	88.19	87.20	5.2	1,831	0.28%
2022/01/11	15.1	101.40	18.5	100.91	95.00	-3.4	1,688	-0.20%
2022/01/10	6.5	108.05	2	106.25	105.50	4.5	1,537	0.30%
2022/01/07	1	109.37	5	108.40	109.50	-4	1,477	-0.27%
2022/01/06	3	99.50	0	0.00	99.80	3	1,404	0.21%
2022/01/03	4	98.93	0	0.00	99.00	4	1,373	0.29%
2021/12/30	3	100.00	2	101.50	101.00	1	1,355	0.07%
2021/12/29	0	0.00	1	98.40	99.00	-1	1,325	-0.08%
2021/12/28	1	97.50	0	0.00	97.70	1	1,309	0.08%
2021/12/27	0	0.00	1	98.60	98.90	-1	1,298	-0.08%
2021/12/24	6	99.15	7.2	100.92	96.00	-1.2	1,275	-0.09%
2021/12/23	7.6	102.64	3	106.50	101.00	4.6	1,141	0.41%
2021/12/22	9	98.61	7.2	98.68	106.00	1.8	951	0.19%
2021/12/21	39	96.92	40	97.70	96.70	-1	768	-0.13%
2021/12/20	0	0.00	3	93.30	94.90	-3	508	-0.59%
2021/12/17	2	87.95	4	88.05	86.30	-2	446	-0.45%
2021/12/16	2	74.80	0.1	75.30	82.50	1.9	290	0.66%
2021/12/14	0.2	71.40	0.2	73.50	71.40	0	232	0.00%
2021/12/13	0	0.00	2	72.75	73.10	-2	215	-0.93%
2021/12/10	0	0.00	6	72.00	72.30	-6	210	-2.84%
2021/12/08	0	68.80	0	0.00	68.70	0	197	0.00%
2021/12/02	1	64.80	0	0.00	66.00	1	191	0.52%
2021/11/25	0	66.00	0	0.00	66.50	0	205	0.00%
2021/11/24	0	64.90	0	0.00	65.00	0	209	0.00%
2021/11/19	0	0.00	5	66.30	66.30	-5	229	-2.18%
2021/11/17	6	66.58	0	0.00	66.50	6	231	2.59%
2021/11/15	1	67.90	0	0.00	67.70	1	233	0.43%
2021/11/11	1	65.70	0	0.00	65.50	1	253	0.40%
2021/11/04	1	65.70	0	0.00	65.60	1	302	0.33%
2021/10/26	1	65.20	0	0.00	64.50	1	389	0.26%
2021/10/19	0	0.00	1	64.80	65.50	-1	444	-0.22%
2021/10/18	2	63.60	2	63.90	63.60	0	467	0.00%
2021/10/14	1	62.60	0	0.00	63.40	1	493	0.20%
2021/10/12	1	64.50	0	0.00	64.50	1	585	0.17%
2021/09/29	1	67.00	0	0.00	67.00	1	681	0.15%
2021/09/14	0	0.00	7	70.37	70.90	-7	848	-0.82%
2021/09/08	0	0.00	1	72.40	70.80	-1	862	-0.12%
2021/09/07	0	0.00	2	75.00	73.70	-2	859	-0.23%
2021/09/06	1	75.40	2	74.40	75.40	-1	858	-0.12%
2021/09/01	2	75.10	0	0.00	75.30	2	853	0.23%
2021/08/30	0	0.00	1	75.10	76.00	-1	841	-0.12%
2021/08/27	0	0.00	1	74.20	74.60	-1	836	-0.12%
2021/08/25	1	73.70	0	0.00	75.80	1	825	0.12%
2021/08/20	1	69.80	0	0.00	70.00	1	816	0.12%
2021/08/17	1	70.20	3	70.13	66.50	-2	805	-0.25%
2021/08/13	2	72.80	0	0.00	71.60	2	788	0.25%
2021/08/12	2	74.40	0	0.00	74.30	2	783	0.26%
2021/08/11	5	75.76	0	0.00	74.30	5	786	0.64%
2021/08/10	6	78.20	1	78.40	77.30	5	793	0.63%
2021/08/09	1	77.30	0	0.00	74.70	1	796	0.13%
2021/08/06	0	0.00	2	78.70	78.70	-2	747	-0.27%
2021/08/04	1	72.50	2	71.80	71.50	-1	757	-0.13%
2021/08/03	0	0.00	2.6	73.48	73.00	-2.6	753	-0.34%
2021/07/16	1	82.50	1	82.00	77.50	0	686	0.00%
2021/07/13	0	0.00	1	74.80	75.60	-1	636	-0.16%
2021/07/12	1	76.90	0.4	76.60	76.90	0.6	618	0.09%
2021/07/09	1	76.90	4	76.10	76.90	-3	609	-0.49%
2021/07/08	0	0.00	5	75.40	75.10	-5	601	-0.83%
2021/07/07	16	78.66	15	75.86	75.40	1	595	0.17%
2021/07/06	10	77.75	5	77.00	76.60	5	577	0.87%
2021/07/05	1	76.40	1	76.30	76.40	0	558	0.00%
2021/07/02	1	73.98	1	76.00	74.70	0	538	0.01%
2021/07/01	1	72.00	4	73.50	72.80	-3	514	-0.58%
2021/06/29	4	66.01	4	68.13	69.30	0	420	0.01%
2021/06/23	0	0.00	1.1	63.86	63.40	-1.1	390	-0.28%
2021/06/22	1	64.30	3	64.67	64.40	-2	387	-0.52%
2021/06/17	0	0.00	1	61.70	63.30	-1	376	-0.27%
2021/06/16	0	0.00	1	61.60	61.10	-1	377	-0.26%
2021/06/09	0	0.00	0.2	60.30	60.30	-0.2	388	-0.04%
2021/06/01	1	60.10	0	0.00	59.50	1	396	0.25%
2021/05/21	1	59.50	6	59.98	59.50	-5	401	-1.25%
2021/05/20	1	59.50	8	60.80	59.50	-7	400	-1.75%
2021/05/19	1	61.10	2	61.80	60.50	-1	398	-0.25%
2021/05/18	15	60.39	4	61.90	61.70	11	396	2.78%
2021/05/17	3	57.87	0	0.00	60.70	3	378	0.79%
2021/05/04	0	0.00	1	62.70	64.40	-1	331	-0.30%
2021/04/29	0	0.00	0.1	69.00	68.70	-0.1	322	-0.03%
2021/04/28	0	0.00	1	68.70	68.80	-1	306	-0.33%
2021/04/27	0	0.00	7	66.53	67.70	-7	303	-2.31%
2021/04/26	2	65.40	0	0.00	65.20	2	299	0.67%
2021/04/21	2	68.35	0	0.00	66.20	2	297	0.67%
2021/04/20	0.7	67.88	0	0.00	67.50	0.7	280	0.24%
2021/04/19	1	67.60	3	68.27	68.00	-2	276	-0.72%
2021/04/15	1	61.60	1	63.80	64.10	0	255	0.00%
2021/04/09	2	63.15	0	0.00	62.90	2	274	0.73%
2021/04/08	1	63.80	0	0.00	63.50	1	283	0.35%
2021/04/06	1	64.30	0	0.00	64.00	1	331	0.30%
2021/03/26	1	64.80	0	0.00	65.10	1	341	0.29%
2021/03/24	0	0.00	2	65.10	65.70	-2	346	-0.58%
2021/03/23	0	0.00	4	64.30	64.10	-4	347	-1.15%
2021/03/19	5	63.90	1.9	63.22	63.60	3.1	348	0.88%
2021/03/17	2	65.30	0	0.00	65.40	2	355	0.56%
2021/03/16	0	0.00	2	65.70	65.90	-2	363	-0.55%
2021/03/08	1	63.70	0	0.00	62.60	1	390	0.26%
2021/03/05	1	63.20	0	0.00	63.00	1	393	0.25%
2021/02/25	1	67.70	0	0.00	67.40	1	398	0.25%
2021/02/22	0	0.00	2	67.70	68.30	-2	424	-0.47%
2021/02/19	1	67.20	0	0.00	67.90	1	423	0.24%
2021/02/18	0	0.00	1	68.00	68.10	-1	425	-0.24%
2021/02/01	1	66.00	0	0.00	65.50	1	468	0.21%
2021/01/26	1	68.60	0	0.00	68.30	1	467	0.21%
2021/01/22	0	0.00	2	68.60	68.90	-2	476	-0.42%
2021/01/21	0	0.00	5	69.00	68.90	-5	481	-1.04%
2021/01/19	0.7	71.00	0	0.00	71.00	0.7	525	0.14%
2021/01/14	2	70.61	2	71.95	72.80	0	535	0.01%
2021/01/13	2	70.90	5	71.00	70.90	-3	535	-0.56%
2021/01/12	3	72.00	0	0.00	70.60	3	544	0.55%
2021/01/11	1.7	71.89	1	72.10	72.40	0.7	558	0.13%
2021/01/08	6	73.18	0	0.00	72.60	6	559	1.07%
2021/01/07	1	73.10	1	73.50	73.60	0	559	0.00%
2021/01/06	0	0.00	8	73.00	72.80	-8	568	-1.41%
2021/01/05	1	75.20	0	0.00	75.00	1	570	0.18%
2021/01/04	10	76.39	2	77.05	76.00	8	579	1.38%
2020/12/31	1	74.10	1	74.70	74.50	0	588	0.00%
2020/12/30	10	75.45	12	74.85	73.70	-2	583	-0.34%
2020/12/24	1	70.10	2	69.55	69.70	-1	545	-0.18%
2020/12/23	1	68.50	0	0.00	69.70	1	546	0.18%
2020/12/22	1	69.30	0	0.00	68.20	1	542	0.18%
2020/12/18	0	0.00	1	69.00	69.10	-1	542	-0.18%
2020/12/17	1	69.00	0	0.00	69.00	1	541	0.18%
2020/12/16	0	0.00	1	68.40	68.60	-1	541	-0.18%
2020/12/14	1	67.00	0	0.00	67.30	1	549	0.18%
2020/12/11	0	0.00	2	66.70	66.10	-2	549	-0.36%
2020/12/10	2.6	68.12	7	67.74	68.00	-4.4	545	-0.80%
2020/12/09	6	71.17	0	0.00	71.00	6	536	1.12%
2020/12/07	2	71.30	2	72.30	72.40	0	537	0.00%
2020/12/03	2	73.20	5	73.72	72.50	-3	520	-0.58%
2020/12/02	5	72.30	5	72.80	72.40	0	513	0.00%
2020/12/01	5	72.48	12	73.10	72.50	-7	507	-1.38%
2020/11/30	0	0.00	1	73.20	73.30	-1	503	-0.20%
2020/11/27	3	72.90	0	0.00	72.80	3	500	0.60%
2020/11/26	10	73.61	4	73.75	72.90	6	499	1.20%
2020/11/24	3	72.80	3.3	71.98	72.20	-0.3	492	-0.06%
2020/11/23	1	73.10	6	73.38	72.80	-5	489	-1.02%
2020/11/20	8	72.89	0	0.00	72.70	8	482	1.66%
2020/11/19	2.1	68.91	1	68.50	69.90	1.1	465	0.24%
2020/11/18	1	68.90	0	0.00	68.90	1	464	0.22%
2020/11/17	0.1	69.60	0	0.00	68.20	0.1	468	0.02%
2020/11/16	0	0.00	1	70.00	68.80	-1	473	-0.21%
2020/11/13	1	69.50	0	0.00	70.00	1	476	0.21%
2020/11/12	2	68.60	0.1	69.00	68.30	1.9	471	0.40%
2020/11/09	1	71.00	1.2	71.08	70.90	-0.2	449	-0.04%
2020/11/06	4	74.60	1	75.00	73.50	3	437	0.69%
2020/11/05	1	75.00	0	0.00	75.00	1	435	0.23%
2020/11/03	0	0.00	1	74.20	73.80	-1	434	-0.23%
2020/11/02	1	74.40	0	0.00	73.40	1	433	0.23%
2020/10/30	1.4	75.64	1	74.00	75.60	0.4	429	0.09%
2020/10/28	2	74.75	0	0.00	74.20	2	417	0.48%
2020/10/19	0	0.00	0	86.80	86.80	0	346	-0.01%
2020/10/13	0	0.00	9	83.03	82.50	-9	327	-2.75%
2020/10/12	5	82.42	0	0.00	81.40	5	318	1.57%
2020/10/08	3	84.50	0	0.00	84.40	3	306	0.99%
2020/10/05	0	0.00	4	79.80	79.80	-4	296	-1.35%
2020/09/30	1	77.50	1	79.50	79.70	0	300	0.00%
2020/09/29	1	78.70	1	78.60	76.40	0	296	0.00%
2020/09/28	1	78.30	0	0.00	78.30	1	307	0.32%
2020/09/24	4	75.00	1	75.10	74.60	3	333	0.90%
2020/09/17	0	0.00	5	78.00	78.00	-5	363	-1.38%
2020/09/11	23	77.77	20	75.39	75.00	3	399	0.75%
2020/08/26	0	0.00	1	75.20	75.80	-1	482	-0.21%
2020/08/24	0	0.00	3	72.20	72.50	-3	566	-0.53%
2020/08/20	1	64.30	0	0.00	65.00	1	611	0.16%
2020/08/14	0	0.00	2	77.10	77.20	-2	606	-0.33%
2020/08/13	1	77.60	0	0.00	77.50	1	615	0.16%
2020/08/10	0	0.00	1	81.20	80.70	-1	637	-0.16%
2020/08/04	0	0.00	4	80.03	80.00	-4	664	-0.60%
2020/08/03	1	79.50	0	0.00	78.20	1	671	0.15%
2020/07/31	3	79.30	0	0.00	79.30	3	685	0.44%
2020/07/29	1	77.00	1	77.80	79.20	0	710	0.00%
2020/07/24	0	0.00	2	77.90	78.40	-2	722	-0.28%
2020/07/21	2	79.90	1	80.20	80.20	1	800	0.12%
2020/07/20	1	79.30	1	79.70	79.90	0	799	0.00%
2020/07/17	0	0.00	3	82.90	82.10	-3	798	-0.38%
2020/07/09	2	83.45	1	83.50	82.90	1	809	0.12%
2020/07/07	4	85.10	0	0.00	83.70	4	882	0.45%
2020/07/03	0	0.00	1	86.00	85.50	-1	865	-0.12%
2020/07/01	1	82.10	0	0.00	80.80	1	833	0.12%
2020/06/22	0	0.00	1	79.90	79.00	-1	801	-0.12%
2020/06/19	0	0.00	14	78.83	79.80	-14	788	-1.78%
2020/06/18	8	77.45	7	77.74	77.70	1	777	0.13%
2020/06/17	3	76.07	2	77.00	76.00	1	764	0.13%
2020/06/16	2	76.15	10	76.30	76.80	-8	773	-1.03%
2020/06/15	2	74.40	14	74.59	74.10	-12	763	-1.57%
2020/06/11	11	75.83	1	76.40	74.80	10	802	1.25%
2020/06/10	8	78.15	5	78.24	77.10	3	824	0.36%
2020/06/09	11	76.84	0	0.00	76.10	11	803	1.37%
2020/06/08	7	76.51	2	76.35	77.10	5	816	0.61%
2020/06/05	0	0.00	4	76.25	75.50	-4	825	-0.48%
2020/06/04	0	0.00	3	75.30	74.80	-3	827	-0.36%
2020/06/03	4	74.45	2	75.15	74.20	2	829	0.24%
2020/06/02	1	74.00	0	0.00	73.70	1	828	0.12%
2020/06/01	3	74.20	1	75.00	74.00	2	827	0.24%
2020/05/29	10	76.91	6	78.85	74.30	4	825	0.48%
2020/05/28	3	73.97	4	77.88	78.60	-1	750	-0.13%
2020/05/27	1	71.90	1	71.80	71.50	0	708	0.00%
2020/05/26	1	71.10	0	0.00	71.20	1	720	0.14%
2020/05/22	0	0.00	1	71.80	70.60	-1	768	-0.13%
2020/05/19	1	71.20	1	71.00	71.70	0	831	0.00%
2020/05/18	0	0.00	3	69.40	69.40	-3	824	-0.36%
2020/05/15	2	69.10	2	68.55	68.00	0	820	0.00%
2020/05/14	1	70.50	1	72.20	69.90	0	814	0.00%
2020/05/12	1	72.30	2	70.75	70.50	-1	801	-0.12%
2020/05/11	0	0.00	2	71.90	71.50	-2	800	-0.25%
2020/05/08	7	72.17	3	71.17	70.50	4	801	0.50%
2020/05/07	0	0.00	4	70.95	71.60	-4	799	-0.50%
2020/05/06	4	69.45	7	70.07	69.30	-3	803	-0.37%
2020/05/05	0	0.00	2	67.85	67.50	-2	784	-0.25%
2020/05/04	0	0.00	1	66.50	67.50	-1	783	-0.13%
2020/04/30	2	67.90	8	67.80	67.90	-6	783	-0.77%
2020/04/29	12	68.21	3	68.87	67.70	9	788	1.14%
2020/04/28	4	68.05	2	67.55	67.60	2	782	0.26%
2020/04/27	10	67.89	6	68.52	68.00	4	790	0.51%
2020/04/24	3	64.90	6	65.08	65.60	-3	752	-0.40%
2020/04/23	0	0.00	1	60.20	59.70	-1	720	-0.14%
2020/04/22	1	58.40	2	58.75	59.70	-1	720	-0.14%
2020/04/21	3	61.53	2	61.05	59.60	1	722	0.14%
2020/04/17	2	63.60	0	0.00	61.70	2	720	0.28%
2020/04/16	1	64.00	2	63.90	64.00	-1	712	-0.14%
2020/04/15	4	64.80	1	66.30	64.10	3	716	0.42%
2020/04/14	1	64.70	2	64.80	65.70	-1	709	-0.14%
2020/04/13	3	65.13	0	0.00	64.90	3	703	0.43%
2020/04/10	1	67.20	2	68.10	68.30	-1	661	-0.15%
2020/03/16	3	58.80	6	58.68	58.40	-3	677	-0.44%
2020/03/12	2	72.55	1	72.00	72.00	1	651	0.15%
2020/03/11	2	81.15	0	0.00	80.00	2	641	0.31%
2020/03/10	1	83.50	0	0.00	84.70	1	628	0.16%
2020/03/09	1	87.80	0	0.00	86.70	1	619	0.16%
2020/03/06	0	0.00	1	90.20	90.00	-1	615	-0.16%
2020/03/02	1	91.60	0	0.00	90.60	1	631	0.16%
2020/02/26	1	96.30	1	98.00	96.10	0	628	0.00%
2020/02/24	3	96.33	26	97.32	96.50	-23	584	-3.94%
2020/02/21	2	94.00	3	94.13	93.90	-1	525	-0.19%
2020/02/18	0	0.00	3	91.80	90.80	-3	532	-0.56%
2020/02/14	3	92.67	0	0.00	91.60	3	546	0.55%
2020/02/13	1	91.50	2	91.95	91.80	-1	561	-0.18%
2020/02/12	0	0.00	3	92.10	91.80	-3	587	-0.51%
2020/02/11	23	93.37	0	0.00	91.80	23	594	3.87%
2020/02/07	2	91.00	2	89.45	89.80	0	613	0.00%
2020/02/06	0	0.00	1	88.40	88.00	-1	605	-0.17%
2020/02/04	2	87.35	1	88.20	87.30	1	640	0.16%
2020/02/03	2	84.70	1	87.00	87.00	1	646	0.15%
2020/01/31	0	0.00	1	89.50	89.50	-1	652	-0.15%
2020/01/30	0	0.00	1	92.00	87.30	-1	671	-0.15%
2020/01/20	0	0.00	1	93.50	93.30	-1	684	-0.15%
2020/01/17	1	92.50	1	93.50	92.50	0	713	0.00%
2020/01/16	2	92.65	0	0.00	92.40	2	740	0.27%
2020/01/14	1	92.70	1	93.40	94.00	0	826	0.00%
2020/01/13	1	91.00	3	92.47	92.70	-2	849	-0.24%
2020/01/07	1	92.00	2	93.30	91.90	-1	1,083	-0.09%
2020/01/06	1	92.80	0	0.00	93.10	1	1,098	0.09%
2020/01/03	2	94.85	0	0.00	94.40	2	1,130	0.18%
2019/12/31	3	96.67	4	96.95	96.00	-1	1,185	-0.08%
2019/12/27	0	0.00	2	94.75	95.10	-2	1,237	-0.16%
2019/12/26	4	94.13	1	95.00	94.00	3	1,337	0.22%
2019/12/25	1	94.30	5	95.04	94.20	-4	1,415	-0.28%
2019/12/24	2	92.30	1	92.70	92.00	1	1,556	0.06%
2019/12/23	2	92.25	1	91.70	91.00	1	1,632	0.06%
2019/12/20	0	0.00	4	92.08	92.30	-4	1,812	-0.22%
2019/12/19	0	0.00	1	91.50	91.50	-1	1,964	-0.05%
2019/12/17	6	92.52	4	92.48	92.50	2	2,135	0.09%
2019/12/16	5	91.92	2	92.95	93.40	3	2,148	0.14%
2019/12/13	1	92.00	1	90.60	90.50	0	2,155	0.00%
2019/12/12	2	92.80	1	93.80	91.70	1	2,140	0.05%
2019/12/11	4	93.70	2	93.95	93.70	2	2,133	0.09%
2019/12/10	0	0.00	1	98.10	97.10	-1	2,119	-0.05%
2019/12/09	1	97.10	0	0.00	97.10	1	2,129	0.05%
2019/12/06	2	97.40	1	98.20	97.10	1	2,138	0.05%
2019/12/05	1	96.00	1	96.20	96.00	0	2,146	0.00%
2019/12/03	1	95.80	1	96.20	95.90	0	2,189	0.00%
2019/12/02	4	95.30	4	94.53	95.20	0	2,209	0.00%
2019/11/29	4	99.35	3	100.03	98.20	1	2,217	0.05%
2019/11/28	2	100.75	2	101.00	100.50	0	2,264	0.00%
2019/11/27	2	102.00	1	102.50	101.50	1	2,281	0.04%
2019/11/26	3	102.33	4	102.50	101.50	-1	2,317	-0.04%
2019/11/25	1	100.50	2	100.50	100.00	-1	2,355	-0.04%
2019/11/22	2	100.25	2	101.25	100.00	0	2,415	0.00%
2019/11/21	2	100.25	1	99.70	100.50	1	2,420	0.04%
2019/11/20	1	100.00	1	101.00	100.50	0	2,433	0.00%
2019/11/19	2	99.80	2	101.25	99.80	0	2,478	0.00%
2019/11/18	0	0.00	6	98.08	98.90	-6	2,533	-0.24%
2019/11/15	3	97.50	2	98.25	97.30	1	2,590	0.04%
2019/11/14	1	97.90	1	98.00	97.30	0	2,607	0.00%
2019/11/13	1	100.00	2	100.05	99.50	-1	2,636	-0.04%
2019/11/12	3	99.83	1	100.50	99.50	2	2,727	0.07%
2019/11/11	2	101.25	0	0.00	96.90	2	2,714	0.07%
2019/11/08	1	106.00	0	0.00	105.50	1	2,691	0.04%
2019/11/07	3	108.00	3	107.83	106.00	0	2,692	0.00%
2019/11/06	2	105.50	3	106.00	106.00	-1	2,667	-0.04%
2019/11/05	1	106.50	4	106.88	106.50	-3	2,665	-0.11%
2019/11/04	4	106.25	1	107.00	105.50	3	2,668	0.11%
2019/11/01	2	105.75	6	107.17	107.50	-4	2,661	-0.15%
2019/10/31	3	105.67	1.1	105.45	104.50	1.9	2,641	0.07%
2019/10/30	1	104.50	5	106.50	107.50	-4	2,636	-0.15%
2019/10/29	2	105.50	1	106.00	105.00	1	2,625	0.04%
2019/10/28	3	106.50	3	105.83	104.50	0	2,613	0.00%
2019/10/25	2	109.00	1	113.00	109.00	1	2,590	0.04%
2019/10/24	8	110.81	4	110.25	112.00	4	2,563	0.16%
2019/10/23	5	114.90	0	0.00	111.00	5	2,546	0.20%
2019/10/22	2	116.50	1	116.50	116.50	1	2,487	0.04%
2019/10/21	1	115.50	0	0.00	115.50	1	2,500	0.04%
2019/10/18	5	119.80	6	118.83	118.00	-1	2,539	-0.04%
2019/10/17	1	120.00	0	0.00	119.50	1	2,524	0.04%
2019/10/16	2	118.25	0	0.00	116.50	2	2,463	0.08%
2019/10/15	4	117.50	3	113.50	117.00	1	2,417	0.04%
2019/10/14	1	108.00	5	108.70	109.50	-4	2,357	-0.17%
2019/10/09	2	109.50	1	112.00	108.00	1	2,345	0.04%
2019/10/08	4	111.63	6	110.42	112.00	-2	2,330	-0.09%
2019/10/07	7	108.64	1	108.50	107.50	6	2,312	0.26%
2019/10/04	1	110.00	5	112.10	110.00	-4	2,306	-0.17%
2019/10/03	8	112.13	3	113.00	110.00	5	2,323	0.22%
2019/10/02	7	119.57	11	116.73	114.00	-4	2,327	-0.17%
2019/10/01	11	118.86	24	119.06	118.00	-13	2,248	-0.58%
2019/09/27	11.1	120.52	9	119.17	118.00	2.1	2,179	0.10%
2019/09/26	12	116.29	12	116.00	117.00	0	2,061	0.00%
2019/09/25	6	116.50	4	116.63	117.50	2	2,020	0.10%
2019/09/24	1	104.00	7	107.43	114.50	-6	1,842	-0.33%
2019/09/23	5	105.30	1	105.50	104.50	4	1,694	0.24%
2019/09/20	2	102.75	6	103.58	104.50	-4	1,645	-0.24%
2019/09/19	1	97.10	5	97.70	99.50	-4	1,526	-0.26%
2019/09/18	2	96.45	3	97.13	96.40	-1	1,513	-0.07%
2019/09/17	1	95.10	5	95.14	95.10	-4	1,502	-0.27%
2019/09/16	5	94.48	0	0.00	93.70	5	1,515	0.33%
2019/09/12	1	96.20	2	95.70	95.20	-1	1,519	-0.07%
2019/09/11	2	95.85	0	0.00	94.90	2	1,518	0.13%
2019/09/10	2	96.75	0	0.00	97.00	2	1,514	0.13%
2019/09/09	3	99.30	2	100.75	97.90	1	1,517	0.07%
2019/09/06	2	99.55	3	100.83	99.60	-1	1,522	-0.07%
2019/09/05	7	100.43	4	103.25	100.00	3	1,568	0.19%
2019/09/04	2	101.50	2	102.50	103.00	0	1,544	0.00%
2019/09/03	2	101.50	2	101.50	101.00	0	1,558	0.00%
2019/09/02	3	102.00	8	101.03	102.50	-5	1,572	-0.32%
2019/08/30	4	100.65	0	0.00	98.70	4	1,559	0.26%
2019/08/29	3	100.50	4	103.00	100.00	-1	1,546	-0.06%
2019/08/28	5	101.50	15	101.43	101.00	-10	1,522	-0.66%
2019/08/27	16	99.59	34	100.40	101.00	-18	1,510	-1.19%
2019/08/26	2	96.70	4	97.20	96.80	-2	1,450	-0.14%
2019/08/23	6	99.00	3	98.80	98.50	3	1,444	0.21%
2019/08/22	8	99.41	5	99.82	98.00	3	1,429	0.21%
2019/08/21	4	102.00	3	102.83	101.50	1	1,385	0.07%
2019/08/20	4	98.93	3	98.20	99.40	1	1,316	0.08%
2019/08/19	3	96.73	3	97.33	97.50	0	1,259	0.00%
2019/08/16	2	95.60	6	96.32	96.20	-4	1,242	-0.32%
2019/08/15	4	96.10	7	96.07	95.50	-3	1,214	-0.25%
2019/08/14	4	90.70	0	0.00	89.80	4	1,123	0.36%
2019/08/13	3	91.63	0	0.00	90.90	3	1,121	0.27%
2019/08/12	0	0.00	4	91.95	92.40	-4	1,129	-0.35%
2019/08/05	1	91.10	1	91.90	90.60	0	1,172	0.00%
2019/08/02	0	0.00	2	91.85	92.00	-2	1,182	-0.17%
2019/08/01	3	92.97	0	0.00	92.90	3	1,192	0.25%
2019/07/31	0	0.00	2	93.75	94.00	-2	1,198	-0.17%
2019/07/29	4	94.43	0	0.00	94.00	4	1,218	0.33%
2019/07/26	0	0.00	1	96.90	96.10	-1	1,253	-0.08%
2019/07/25	0	0.00	2	96.70	96.10	-2	1,299	-0.15%
2019/07/24	3	95.87	5	95.46	95.00	-2	1,294	-0.15%
2019/07/23	3	97.53	1	98.50	96.50	2	1,295	0.15%
2019/07/22	1	98.00	11	96.65	98.50	-10	1,270	-0.79%
2019/07/19	16	91.14	0	0.00	90.00	16	1,226	1.30%
2019/07/18	0	0.00	2	92.35	91.90	-2	1,214	-0.16%
2019/07/16	1	97.20	0	0.00	97.40	1	1,216	0.08%
2019/07/15	2	97.70	0	0.00	97.20	2	1,229	0.16%
2019/07/12	0	0.00	4	98.15	98.00	-4	1,265	-0.32%
2019/07/11	3	97.67	0	0.00	96.80	3	1,281	0.23%
2019/07/10	4	99.40	3	99.99	98.80	1	1,303	0.07%
2019/07/09	0	0.00	1	105.00	101.50	-1	1,306	-0.08%
2019/07/08	3	102.68	2	103.50	104.50	1	1,277	0.08%
2019/07/05	1	98.70	8	100.01	100.00	-7	1,256	-0.56%
2019/07/04	3	98.97	1	100.50	98.10	2	1,266	0.16%
2019/07/03	2	99.15	4	100.75	98.70	-2	1,272	-0.16%
2019/07/02	0	0.00	14	97.83	98.40	-14	1,257	-1.11%
2019/07/01	2	94.20	2	95.05	95.20	0	1,243	0.00%
2019/06/28	1	93.70	2	94.15	93.70	-1	1,262	-0.08%
2019/06/27	1	94.20	0	0.00	94.00	1	1,275	0.08%
2019/06/26	2	94.30	0	0.00	94.20	2	1,281	0.16%
2019/06/25	1	94.30	2	94.65	94.20	-1	1,313	-0.08%
2019/06/24	4	94.20	0	0.00	94.10	4	1,317	0.30%
2019/06/21	4	95.28	1	94.80	94.90	3	1,324	0.23%
2019/06/20	0	0.00	8	95.50	96.30	-8	1,317	-0.61%
2019/06/19	2	93.75	1	94.00	93.70	1	1,332	0.08%
2019/06/18	6	93.73	0	0.00	93.10	6	1,347	0.45%
2019/06/17	3	96.07	0	0.00	94.20	3	1,355	0.22%
2019/06/14	5	97.06	0	0.00	95.70	5	1,371	0.36%
2019/06/13	1	98.70	7	97.31	97.00	-6	1,369	-0.44%
2019/06/12	3	95.10	2	95.50	94.80	1	1,398	0.07%
2019/06/11	6	95.83	0	0.00	94.70	6	1,435	0.42%
2019/06/10	2	95.95	0	0.00	96.50	2	1,421	0.14%
2019/06/06	3	92.60	2	92.50	92.70	1	1,413	0.07%
2019/06/05	1	91.90	0	0.00	90.80	1	1,379	0.07%
2019/06/04	1	92.60	0	0.00	91.30	1	1,382	0.07%
2019/06/03	6	94.47	5	94.58	91.40	1	1,387	0.07%
2019/05/30	19	90.00	1	91.20	90.00	18	1,354	1.33%
2019/05/28	1	90.10	0	0.00	90.90	1	1,392	0.07%
2019/05/22	0	0.00	6	93.00	91.10	-6	1,485	-0.40%
2019/05/21	1	90.10	3	89.17	90.00	-2	1,476	-0.14%
2019/05/20	2	88.20	1	89.00	88.20	1	1,494	0.07%
2019/05/17	3	90.60	1	88.50	89.60	2	1,502	0.13%
2019/05/16	1	91.80	5	91.84	91.00	-4	1,521	-0.26%
2019/05/15	3	93.03	1	96.60	91.40	2	1,540	0.13%
2019/05/14	1	94.10	0	0.00	93.80	1	1,524	0.07%
2019/05/13	0	0.00	2	93.15	90.50	-2	1,507	-0.13%
2019/05/10	5	98.44	3	98.57	97.00	2	1,488	0.13%
2019/05/09	2	101.75	3	102.50	98.50	-1	1,476	-0.07%
2019/05/08	4	100.95	2	102.25	102.50	2	1,463	0.14%
2019/05/07	23	104.39	6	102.92	102.00	17	1,460	1.16%
2019/05/06	3	100.00	8	100.18	99.80	-5	1,444	-0.35%
2019/05/03	10	101.65	1	105.00	102.00	9	1,454	0.62%
2019/05/02	11	101.88	22	103.22	105.50	-11	1,412	-0.78%
2019/04/30	3	95.80	1	97.70	96.20	2	1,363	0.15%
2019/04/29	4	97.93	0	0.00	95.90	4	1,361	0.29%
2019/04/26	5	100.14	6	100.25	100.00	-1	1,367	-0.07%
2019/04/25	2	101.25	7	102.71	102.00	-5	1,372	-0.36%
2019/04/24	6	100.60	5	99.98	99.30	1	1,362	0.07%
2019/04/23	0	0.00	4	100.38	100.00	-4	1,352	-0.30%
2019/04/22	3	100.67	4	99.68	99.20	-1	1,344	-0.07%
2019/04/19	3	102.67	2	104.00	102.50	1	1,333	0.07%
2019/04/18	8	103.81	1	102.00	102.00	7	1,321	0.53%
2019/04/17	8	110.56	0	0.00	108.50	8	1,293	0.62%
2019/04/16	1	106.50	6	109.92	114.00	-5	1,265	-0.40%
2019/04/15	2	108.75	3	107.33	104.00	-1	1,228	-0.08%
2019/04/12	2	111.00	2	111.75	110.50	0	1,207	0.00%
2019/04/11	7	114.93	0	0.00	110.00	7	1,200	0.58%
2019/04/10	3	119.50	4	121.38	119.50	-1	1,173	-0.09%
2019/04/09	4	118.38	3	119.17	118.00	1	1,147	0.09%
2019/04/08	5	123.80	0	0.00	118.00	5	1,148	0.44%
2019/04/03	1	124.50	2	125.25	126.50	-1	1,158	-0.09%
2019/04/02	1	122.50	1	125.50	124.50	0	1,149	0.00%
2019/04/01	4	130.38	0	0.00	128.00	4	1,144	0.35%
2019/03/29	2	132.75	4	132.25	132.00	-2	1,150	-0.17%
2019/03/28	1	132.50	0	0.00	133.00	1	1,154	0.09%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/25	2	141.00	0	0.00	141.50	2	1,101	0.18%
2019/03/22	2	145.50	0	0.00	145.00	2	1,093	0.18%
2019/03/21	0	0.00	1	140.50	139.00	-1	1,066	-0.09%
2019/03/20	5	142.90	5	143.20	142.00	0	1,049	0.00%
2019/03/19	4	149.13	1	146.50	145.00	3	1,033	0.29%
2019/03/18	1	155.00	0	0.00	154.00	1	1,007	0.10%
2019/03/15	2	152.50	0	0.00	152.50	2	990	0.20%
2019/03/14	1	157.00	1	166.00	167.00	0	906	0.00%
2019/03/13	2	151.25	1	153.00	153.00	1	868	0.12%
2019/03/04	0	0.00	4	144.13	146.00	-4	807	-0.50%
2019/02/27	3	139.67	1	140.00	140.00	2	792	0.25%
2019/02/26	5	147.30	2	139.50	139.50	3	779	0.38%
2019/02/25	1	154.50	1	157.00	155.00	0	774	0.00%
2019/02/22	1	148.50	1	149.00	152.50	0	755	0.00%
2019/02/21	1	147.00	2	143.00	144.50	-1	724	-0.14%
2019/02/20	0	0.00	1	136.00	135.50	-1	694	-0.14%
2019/02/19	3	137.17	1	139.00	137.00	2	702	0.28%
2019/02/18	2	129.25	2	131.75	136.00	0	685	0.00%
2019/02/15	0	0.00	1	132.00	132.00	-1	677	-0.15%
2019/02/14	0	0.00	3	123.17	128.50	-3	652	-0.46%
2019/02/13	2	114.50	2	117.25	117.00	0	627	0.00%
2019/02/12	0	0.00	2.2	117.32	114.50	-2.2	631	-0.35%
2019/01/30	3.1	119.65	3	119.83	119.00	0.1	644	0.02%
2019/01/29	4	119.88	3	121.33	118.50	1	660	0.15%
2019/01/28	0.1	121.00	1	123.00	121.50	-0.9	673	-0.13%
2019/01/25	4	121.63	1	122.50	121.00	3	694	0.43%
2019/01/24	2	123.00	10	123.20	122.00	-8	713	-1.12%
2019/01/23	1	117.50	2	118.00	118.50	-1	747	-0.13%
2019/01/22	2	117.75	2	119.00	117.50	0	755	0.00%
2019/01/21	2	119.00	1	121.00	118.50	1	781	0.13%
2019/01/18	10	121.30	1	124.50	120.00	9	811	1.11%
2019/01/16	1	121.00	1	119.00	121.00	0	801	0.00%
2019/01/15	1	117.00	2	118.00	116.50	-1	796	-0.13%
2019/01/14	1	115.00	1	117.00	115.00	0	801	0.00%
2019/01/11	2	118.75	1	122.00	117.00	1	809	0.12%
2019/01/09	0	0.00	1	117.50	118.50	-1	799	-0.13%
2019/01/08	3	115.50	2	116.50	117.50	1	797	0.13%
2019/01/07	2	117.00	3	112.00	117.00	-1	806	-0.12%
2019/01/04	3	109.00	3	109.00	111.00	0	818	0.00%
2018/12/27	0	0.00	2	116.50	115.50	-2	900	-0.22%
2018/12/26	4	119.63	0	0.00	113.50	4	899	0.44%
2018/12/25	1	113.50	0	0.00	113.50	1	886	0.11%
2018/12/18	0	0.00	1	99.70	98.60	-1	1,026	-0.10%
2018/12/17	1	99.40	0	0.00	99.10	1	1,051	0.10%
2018/12/12	1	100.50	0	0.00	100.50	1	1,144	0.09%
2018/12/06	0	0.00	2	103.50	97.50	-2	1,190	-0.17%
2018/12/03	2	108.00	0	0.00	108.00	2	1,199	0.17%
2018/11/28	0	0.00	1	105.00	105.50	-1	1,171	-0.09%
2018/11/27	1	104.50	0	0.00	105.00	1	1,173	0.09%
2018/11/26	1	101.00	1	103.50	104.50	0	1,172	0.00%
2018/11/23	0	0.00	1	103.00	100.50	-1	1,181	-0.08%
2018/11/22	0	0.00	1	107.00	105.50	-1	1,170	-0.09%
2018/11/19	0	0.00	1	104.50	104.00	-1	1,151	-0.09%
2018/11/16	1	102.00	2	107.00	102.00	-1	1,149	-0.09%
2018/11/15	3	99.97	1	99.60	100.00	2	1,137	0.18%
2018/11/14	1	99.60	0	0.00	97.20	1	1,133	0.09%
2018/11/13	0	0.00	1	100.00	101.00	-1	1,131	-0.09%
2018/11/12	1	100.00	1	101.00	100.00	0	1,130	0.00%
2018/11/09	1	99.60	1	100.00	99.60	0	1,141	0.00%
2018/11/08	1	99.40	1	101.00	98.00	0	1,138	0.00%
2018/11/07	1	94.00	2	95.80	99.00	-1	1,136	-0.09%
2018/11/06	4	95.63	3	97.00	94.20	1	1,145	0.09%
2018/11/05	1	97.60	1	94.40	98.80	0	1,131	0.00%
2018/11/02	7	94.21	7	95.04	95.10	0	1,113	0.00%
2018/11/01	4	83.95	12	85.18	88.90	-8	1,098	-0.73%
2018/10/31	11	82.13	2	83.25	80.90	9	1,073	0.84%
2018/10/17	1	123.50	1	121.00	120.00	0	1,036	0.00%
2018/09/28	1	130.50	0.2	136.00	136.50	0.8	919	0.08%
2018/09/26	2	130.75	3	135.17	136.00	-1	857	-0.12%
2018/09/25	0	0.00	0.4	131.00	131.00	-0.4	805	-0.04%
2018/09/21	0	0.00	1	123.00	122.50	-1	796	-0.13%
2018/09/20	1	118.00	2	119.50	118.00	-1	780	-0.13%
2018/09/14	1	112.00	1	115.00	117.00	0	731	0.00%
2018/09/03	2	115.00	0	0.00	115.00	2	995	0.20%
2018/08/30	0	0.00	1	122.50	122.00	-1	1,003	-0.10%
2018/08/28	0	0.00	1	123.00	120.50	-1	1,018	-0.10%
2018/08/27	1	117.50	1	118.50	121.00	0	1,044	0.00%
2018/08/20	1	111.00	2	112.50	115.00	-1	1,324	-0.08%
2018/08/17	0	0.00	2	112.00	110.00	-2	1,393	-0.14%
2018/08/16	0	0.00	1	108.00	112.50	-1	1,432	-0.07%
2018/08/15	3	115.67	0	0.00	113.50	3	1,426	0.21%
2018/08/14	1	117.50	1	121.00	119.00	0	1,444	0.00%
2018/08/13	0	0.00	2	120.25	120.50	-2	1,465	-0.14%
2018/08/10	2	129.00	1	129.00	127.00	1	1,540	0.06%
2018/08/09	1	129.50	0	0.00	130.00	1	1,593	0.06%
2018/08/08	0	0.00	3	132.17	130.00	-3	1,609	-0.19%
2018/08/06	3	129.83	1	129.50	129.50	2	1,599	0.13%
2018/08/02	0	0.00	1	125.00	126.00	-1	1,588	-0.06%
2018/07/27	0	0.00	1	132.50	130.50	-1	1,533	-0.07%
2018/07/24	1	120.50	1	123.00	124.50	0	1,476	0.00%
2018/07/17	1	120.00	0	0.00	115.00	1	1,451	0.07%
2018/07/16	3	114.83	3	117.00	117.50	0	1,444	0.00%
2018/07/13	0	0.00	1	114.00	115.50	-1	1,432	-0.07%
2018/07/11	1	103.50	1	104.50	105.00	0	1,417	0.00%
2018/07/10	0	0.00	1	105.50	105.00	-1	1,422	-0.07%
2018/07/09	1	101.50	0	0.00	101.00	1	1,436	0.07%
2018/07/05	1	102.00	0	0.00	98.10	1	1,473	0.07%
2018/07/04	0	0.00	9	103.83	103.50	-9	1,465	-0.61%
2018/07/02	0	0.00	2	109.50	108.00	-2	1,448	-0.14%
2018/06/29	1	108.00	2	108.00	108.00	-1	1,444	-0.07%
2018/06/28	3	106.67	6	107.00	105.50	-3	1,449	-0.21%
2018/06/27	0	0.00	3	109.50	113.50	-3	1,418	-0.21%
2018/06/26	1	103.50	0	0.00	103.50	1	1,390	0.07%
2018/06/25	7	103.29	6	103.00	103.50	1	1,385	0.07%
2018/06/22	1	102.00	2	104.50	102.00	-1	1,379	-0.07%
2018/06/21	2	109.50	0	0.00	104.00	2	1,344	0.15%
2018/06/20	2	122.25	0	0.00	115.50	2	1,305	0.15%
2018/06/19	2	130.00	2	130.75	127.00	0	1,298	0.00%
2018/06/15	3	128.83	0	0.00	130.00	3	1,303	0.23%
2018/06/14	4	134.63	0	0.00	134.50	4	1,289	0.31%
2018/06/13	0	0.00	1	147.00	149.00	-1	1,255	-0.08%
2018/06/12	2	143.75	2	145.75	149.00	0	1,282	0.00%
2018/06/11	1	136.00	4	141.88	144.00	-3	1,253	-0.24%
2018/06/08	2	133.00	3	132.17	131.00	-1	1,234	-0.08%
2018/06/07	7	134.64	1	132.50	131.50	6	1,226	0.49%
2018/06/06	1	128.50	4	135.50	138.00	-3	1,216	-0.25%
2018/06/05	5	128.50	5	131.00	127.50	0	1,200	0.00%
2018/06/04	8	130.94	5	134.10	129.50	3	1,185	0.25%
2018/06/01	2	139.00	1	145.00	138.00	1	1,155	0.09%
2018/05/30	4	129.25	2	130.25	134.00	2	1,090	0.18%
2018/05/29	3	129.17	3	125.00	122.00	0	1,006	0.00%
2018/05/28	1	123.00	0	0.00	124.50	1	900	0.11%
2018/05/25	3	109.67	3	110.50	113.50	0	863	0.00%
2018/05/24	1	100.50	1	100.50	103.50	0	790	0.00%
2018/05/22	1	93.80	1	95.70	94.10	0	738	0.00%
2018/05/21	6	96.28	0	0.00	93.10	6	715	0.84%
2018/05/18	11	101.19	11	100.27	96.40	0	688	0.00%
2018/05/17	1	98.90	1	100.00	100.50	0	596	0.00%
2018/05/16	1	91.90	2	92.75	91.60	-1	538	-0.19%
2018/05/14	0	0.00	4	88.03	89.00	-4	532	-0.75%
2018/05/11	2	87.25	0	0.00	86.90	2	531	0.38%
2018/05/09	2	87.15	1	87.70	87.10	1	522	0.19%
2018/05/08	0	0.00	2	87.40	87.70	-2	523	-0.38%
2018/05/07	2	87.30	0	0.00	86.70	2	524	0.38%
2018/04/30	2	86.00	0	0.00	86.60	2	536	0.37%
2018/04/27	0	0.00	30	84.95	84.80	-30	539	-5.57%
2018/04/26	1	96.80	5	93.24	85.00	-4	537	-0.74%
2018/04/20	1	87.00	5	87.96	87.40	-4	608	-0.66%
2018/04/19	1	85.60	1	86.60	86.40	0	610	0.00%
2018/04/18	2	87.95	2	86.95	86.60	0	610	0.00%
2018/04/17	1	84.00	10	85.28	85.90	-9	605	-1.49%
2018/04/16	3	88.17	0	0.00	87.40	3	596	0.50%
2018/04/13	1	85.70	6	88.33	89.00	-5	590	-0.85%
2018/04/12	0	0.00	1	85.20	84.20	-1	589	-0.17%
2018/04/11	1	84.60	0	0.00	85.10	1	574	0.17%
2018/04/10	0	0.00	3	77.80	77.40	-3	536	-0.56%
2018/04/09	30	78.00	0	0.00	77.20	30	541	5.54%
2018/04/02	6	79.70	0	0.00	79.00	6	544	1.10%
2018/03/31	9	81.11	0	0.00	79.60	9	539	1.67%
2018/03/30	2	81.55	5	82.00	81.70	-3	525	-0.57%
2018/03/29	1	82.00	1	82.90	81.70	0	522	0.00%
2018/03/28	2	82.30	0	0.00	82.40	2	523	0.38%
2018/03/27	2	83.60	5	83.00	82.60	-3	519	-0.58%
2018/03/26	2	82.00	5	83.16	83.80	-3	514	-0.58%
2018/03/23	4	83.55	3	83.13	82.30	1	506	0.20%
2018/03/22	11	91.39	0	0.00	85.70	11	496	2.22%
2018/03/21	6	88.23	6	90.67	92.70	0	458	0.00%
2018/03/20	1	92.00	1	91.20	90.90	0	429	0.00%
2018/03/16	0	0.00	9	89.98	91.70	-9	401	-2.24%
2018/03/15	0	0.00	4	83.48	83.80	-4	358	-1.12%
2018/03/14	1	81.70	0	0.00	82.00	1	357	0.28%
2018/03/13	5	82.24	0	0.00	81.90	5	360	1.39%
2018/03/12	0	0.00	2	82.50	82.40	-2	366	-0.55%
2018/03/09	3	82.47	0	0.00	82.20	3	373	0.80%
2018/03/08	0	0.00	1	83.30	83.10	-1	375	-0.27%
2018/03/07	0	0.00	7	83.27	83.00	-7	379	-1.84%
2018/03/05	0	0.00	1	82.40	82.40	-1	391	-0.26%
2018/02/27	0	0.00	2	83.25	82.90	-2	407	-0.49%
2018/02/22	0	0.00	2	81.10	81.00	-2	440	-0.45%
2018/02/21	0	0.00	1	80.70	80.80	-1	445	-0.22%
2018/02/12	1	80.10	0	0.00	79.60	1	454	0.22%
2018/02/09	1	80.90	0	0.00	80.20	1	462	0.22%
2018/02/07	1	83.50	0	0.00	82.80	1	501	0.20%
2018/02/06	5	83.48	0	0.00	81.00	5	578	0.87%
2018/02/05	1	87.50	3	88.77	89.00	-2	568	-0.35%
2018/02/01	0	0.00	4	88.50	88.60	-4	598	-0.67%
2018/01/29	5	89.06	0	0.00	88.90	5	614	0.81%
2018/01/26	0	0.00	2	89.10	89.10	-2	621	-0.32%
2018/01/19	2	92.65	0	0.00	91.70	2	640	0.31%
2018/01/18	13	97.77	4.6	97.15	92.80	8.4	634	1.32%
2018/01/17	0	0.00	1	92.00	91.80	-1	550	-0.18%
2018/01/16	1	90.20	2	90.50	90.90	-1	557	-0.18%
2018/01/15	0	0.00	5	89.94	91.00	-5	575	-0.87%
2018/01/12	2	87.50	2	87.80	87.80	0	581	0.00%
2018/01/11	2	86.25	3	87.33	87.00	-1	599	-0.17%
2018/01/09	1	87.20	0	0.00	87.10	1	645	0.15%
2018/01/08	2	90.35	4	88.83	87.80	-2	658	-0.30%
2018/01/04	1	85.50	1	86.40	85.90	0	704	0.00%
2018/01/03	4	86.25	0	0.00	85.50	4	765	0.52%
2018/01/02	0	0.00	2	87.00	88.00	-2	847	-0.24%