廣運 (6125)-元大-沙鹿券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	84.90	0.1	84.90	84.80	0.9	4,213	0.02%
2025/01/20	4	84.65	16	84.76	86.10	-12	4,220	-0.28%
2025/01/17	3	86.63	3	86.97	86.60	0	4,219	0.00%
2025/01/16	1	88.40	2	88.25	88.40	-1	4,216	-0.02%
2025/01/15	3.1	86.36	0	0.00	85.50	3.1	4,215	0.07%
2025/01/14	5	89.00	0	0.00	89.40	5	4,226	0.12%
2025/01/13	0.1	88.20	3	88.57	88.80	-2.9	4,296	-0.07%
2025/01/10	2	91.89	6	91.42	90.60	-4	4,433	-0.09%
2025/01/09	11.1	95.76	15	94.62	92.00	-3.9	4,457	-0.09%
2025/01/08	45.3	100.90	39	100.54	96.50	6.2	4,289	0.15%
2025/01/07	16	95.65	12	96.62	98.00	4	3,598	0.11%
2025/01/06	19.1	93.89	16	95.35	93.20	3.1	3,215	0.10%
2025/01/03	6	89.57	1.1	91.36	90.80	4.9	2,931	0.17%
2024/12/31	2	89.60	7	88.40	90.10	-5	2,927	-0.17%
2024/12/30	7.2	89.57	1	91.50	87.70	6.2	2,940	0.21%
2024/12/27	0.1	89.60	1	89.50	89.60	-0.9	2,922	-0.03%
2024/12/26	2	91.90	7.3	90.80	90.40	-5.3	2,926	-0.18%
2024/12/25	2	90.90	4	90.83	91.00	-2	2,862	-0.07%
2024/12/24	39	88.81	37.3	90.23	90.90	1.7	2,893	0.06%
2024/12/23	11.1	85.46	10	86.07	85.70	1.1	2,758	0.04%
2024/12/20	0	0.00	2	84.20	84.00	-2	2,770	-0.07%
2024/12/19	1	79.70	0	0.00	80.70	1	2,719	0.04%
2024/12/18	2	80.00	0	0.00	80.90	2	2,927	0.07%
2024/12/17	3	82.10	0.1	81.50	81.40	2.9	3,033	0.09%
2024/12/16	1	81.80	0.4	83.60	81.70	0.6	3,030	0.02%
2024/12/12	4.3	86.88	14	87.78	85.90	-9.7	3,051	-0.32%
2024/12/11	2	84.10	0	0.00	84.10	2	3,061	0.07%
2024/12/10	2.1	84.00	3	83.90	84.00	-1	3,123	-0.03%
2024/12/09	0.1	85.70	0	0.00	86.00	0.1	3,172	0.00%
2024/12/06	0	0.00	0	86.00	85.40	0	3,203	0.00%
2024/12/04	1.1	86.19	2	86.35	86.10	-0.9	3,281	-0.03%
2024/12/03	5	86.20	0	0.00	85.20	5	3,344	0.15%
2024/11/29	0	0.00	1	83.10	85.20	-1	3,449	-0.03%
2024/11/28	1	81.50	0	0.00	82.50	1	3,494	0.03%
2024/11/27	1	84.30	0	0.00	84.30	1	3,524	0.03%
2024/11/22	1	85.50	2.1	86.04	84.80	-1.1	3,739	-0.03%
2024/11/20	0	0.00	1	84.30	84.40	-1	4,154	-0.02%
2024/11/19	1	84.00	4	82.23	84.90	-3	4,316	-0.07%
2024/11/18	1	79.40	0.5	79.90	79.40	0.5	4,629	0.01%
2024/11/15	4	82.95	30	82.96	81.90	-26	4,908	-0.53%
2024/11/14	8	82.23	6	82.93	83.10	2	4,993	0.04%
2024/11/13	2	84.85	5	85.40	85.00	-3	5,015	-0.06%
2024/11/12	11.2	84.86	6	83.90	83.90	5.2	5,151	0.10%
2024/11/11	1	87.50	0	0.00	87.90	1	5,174	0.02%
2024/11/08	6	89.70	2	89.10	89.10	4	5,266	0.08%
2024/11/07	5.2	90.57	2	90.15	91.00	3.2	5,429	0.06%
2024/11/06	7	89.39	5	89.00	88.80	2	5,573	0.04%
2024/11/05	4	89.25	4	89.68	88.60	0	5,679	0.00%
2024/11/04	3	88.37	0	0.00	87.60	3	5,909	0.05%
2024/11/01	1	87.30	5	87.16	89.50	-4	5,978	-0.07%
2024/10/30	0	0.00	1	88.70	88.50	-1	6,097	-0.02%
2024/10/29	1.1	89.29	1	88.90	88.90	0.1	6,303	0.00%
2024/10/28	1.1	92.19	2	90.00	90.10	-1	6,511	-0.01%
2024/10/25	2	92.45	0	0.00	92.10	2	6,705	0.03%
2024/10/24	1.2	92.86	3	93.83	92.50	-1.8	6,920	-0.03%
2024/10/22	5	95.16	0.2	95.30	95.30	4.8	7,182	0.07%
2024/10/21	2.2	94.76	3.2	95.69	95.50	-1	7,694	-0.01%
2024/10/18	9	94.91	7	93.59	93.20	2	7,894	0.03%
2024/10/17	7	94.91	22.4	96.41	94.60	-15.4	8,285	-0.19%
2024/10/16	10.9	92.46	16	92.64	92.50	-5.1	8,491	-0.06%
2024/10/15	0.2	91.00	0	0.00	90.80	0.2	8,474	0.00%
2024/10/14	1.1	87.32	0	0.00	87.50	1.1	8,532	0.01%
2024/10/11	4	88.08	4	87.60	87.70	0	8,585	0.00%
2024/10/09	2.2	87.89	1	87.60	87.50	1.2	8,736	0.01%
2024/10/08	1.1	89.51	0	0.00	90.10	1.1	8,752	0.01%
2024/10/07	1	91.30	2	90.55	90.80	-1	8,806	-0.01%
2024/10/04	3	89.63	0	0.00	90.00	3	8,896	0.03%
2024/10/01	1	92.10	2	90.70	90.20	-1	9,043	-0.01%
2024/09/30	2.1	91.69	4.4	91.37	91.00	-2.3	9,235	-0.02%
2024/09/27	6	93.95	4	93.60	92.50	2	9,311	0.02%
2024/09/26	14	94.48	17.1	95.40	94.00	-3.1	9,381	-0.03%
2024/09/25	2	93.70	2	92.55	93.90	0	9,410	0.00%
2024/09/24	5.1	91.88	0	0.00	91.20	5.1	9,712	0.05%
2024/09/23	1	93.00	0.2	94.50	92.70	0.8	9,715	0.01%
2024/09/20	4	92.95	0.3	95.60	92.30	3.7	9,820	0.04%
2024/09/19	14	92.98	30	93.54	93.60	-16	9,697	-0.16%
2024/09/18	3	90.00	0	0.00	89.40	3	9,709	0.03%
2024/09/16	0	0.00	3	90.97	90.40	-3	9,845	-0.03%
2024/09/13	13	90.68	5	91.10	91.00	8	10,038	0.08%
2024/09/12	7.1	89.48	7	90.21	90.60	0.1	10,164	0.00%
2024/09/11	2.2	88.27	2	88.30	88.50	0.2	10,244	0.00%
2024/09/10	12	86.42	13	84.62	84.90	-1	10,289	-0.01%
2024/09/09	1	88.39	0	0.00	89.40	1	10,357	0.01%
2024/09/06	0	90.50	0	0.00	89.60	0	10,724	0.00%
2024/09/05	8	91.70	3	91.10	90.10	5	11,124	0.05%
2024/09/04	3	88.44	7	89.96	90.50	-4	11,580	-0.03%
2024/09/03	8.1	95.12	12	95.16	93.00	-3.9	11,848	-0.03%
2024/09/02	41	96.98	45	96.18	95.20	-4	12,498	-0.03%
2024/08/30	15	96.31	12	95.88	95.20	3	13,419	0.02%
2024/08/29	2	97.20	0	0.00	96.60	2	15,530	0.01%
2024/08/28	1.1	97.98	0	0.00	97.50	1.1	15,591	0.01%
2024/08/27	0	0.00	10	98.99	99.00	-10	15,979	-0.06%
2024/08/26	13.2	99.16	9	97.38	96.50	4.2	16,738	0.03%
2024/08/23	9.1	98.18	10	98.32	99.50	-1	18,060	-0.01%
2024/08/22	28.4	99.87	19	97.34	97.10	9.4	18,628	0.05%
2024/08/21	4	99.40	13	100.02	99.80	-9	19,505	-0.05%
2024/08/20	10	100.82	10	100.38	98.70	0	20,233	0.00%
2024/08/19	12	98.71	11	98.86	97.10	1	21,281	0.00%
2024/08/16	7	92.89	4	92.75	92.70	3	22,293	0.01%
2024/08/15	4	91.00	5	90.92	91.30	-1	23,413	0.00%
2024/08/14	16.1	92.83	15	91.39	90.80	1.1	24,552	0.00%
2024/08/13	2	93.00	2	92.80	92.20	0	24,582	0.00%
2024/08/12	8	93.45	6	93.75	92.10	2	24,787	0.01%
2024/08/09	12.2	93.20	16.3	93.17	92.20	-4.1	25,041	-0.02%
2024/08/08	3	88.83	5	88.84	89.20	-2	25,330	-0.01%
2024/08/07	4	87.25	8	88.16	89.90	-4	25,696	-0.02%
2024/08/06	19.4	86.73	12	86.03	81.80	7.4	25,812	0.03%
2024/08/05	6.2	89.40	5	91.28	89.40	1.2	25,732	0.00%
2024/08/02	9	101.05	5	101.22	99.30	4	25,760	0.02%
2024/08/01	3	102.33	3	104.17	106.00	0	25,934	0.00%
2024/07/31	5.5	99.52	5	101.30	99.10	0.5	26,006	0.00%
2024/07/30	12	95.08	8.5	94.56	97.90	3.5	26,162	0.01%
2024/07/29	11.2	97.86	22	95.90	91.50	-10.8	26,179	-0.04%
2024/07/26	11.1	100.77	24.1	100.79	99.80	-13	26,515	-0.05%
2024/07/23	22.1	108.77	19	107.74	105.50	3.1	26,963	0.01%
2024/07/22	53.1	110.88	57	109.45	107.00	-3.9	27,503	-0.01%
2024/07/19	23.3	110.40	26.6	109.37	108.50	-3.3	27,708	-0.01%
2024/07/18	29	109.16	26.1	109.50	112.00	2.9	28,966	0.01%
2024/07/17	13	107.19	26.4	107.78	109.00	-13.4	29,006	-0.05%
2024/07/16	4	100.05	7.8	99.80	99.20	-3.8	29,233	-0.01%
2024/07/15	12.5	99.14	11.1	99.13	98.50	1.5	29,766	0.00%
2024/07/12	13	101.15	12	102.00	100.50	1	30,050	0.00%
2024/07/11	21.2	103.02	8	103.75	103.00	13.2	30,438	0.04%
2024/07/10	2.1	106.76	1	107.50	107.00	1	30,393	0.00%
2024/07/09	6	107.16	4	107.75	105.50	2	30,433	0.01%
2024/07/08	1	109.00	3	108.67	107.50	-2	30,488	-0.01%
2024/07/05	18	108.67	12	109.58	110.00	6	30,481	0.02%
2024/07/04	14	111.25	21	111.76	110.00	-7	30,457	-0.02%
2024/07/03	7.1	109.35	7	109.79	108.00	0.1	30,428	0.00%
2024/07/02	6.1	109.45	11	109.59	108.50	-4.9	30,628	-0.02%
2024/07/01	17	110.47	10	111.00	108.50	7	30,611	0.02%
2024/06/28	17	110.91	23	110.52	110.00	-6	30,602	-0.02%
2024/06/27	2	105.50	7	104.00	104.00	-5	30,317	-0.02%
2024/06/26	17	108.12	7	109.36	106.50	10	30,530	0.03%
2024/06/25	5.2	104.52	8	104.75	105.50	-2.8	30,523	-0.01%
2024/06/24	11.1	108.13	0	0.00	106.50	11.1	30,675	0.04%
2024/06/21	10	108.15	7.2	109.17	111.50	2.8	31,504	0.01%
2024/06/20	8	108.94	12	109.17	110.50	-4	32,345	-0.01%
2024/06/19	7.2	106.15	18.4	107.40	105.50	-11.2	32,249	-0.03%
2024/06/18	15	111.73	22	112.75	109.00	-7	32,239	-0.02%
2024/06/17	38.1	111.82	20.3	112.72	110.50	17.9	32,218	0.06%
2024/06/14	20	112.60	15	114.10	111.50	5	32,275	0.02%
2024/06/13	41.1	114.45	10.2	115.13	111.50	30.9	32,331	0.10%
2024/06/12	28.1	110.76	17.3	112.14	114.50	10.8	32,184	0.03%
2024/06/11	34	108.18	46.2	107.70	108.50	-12.2	32,046	-0.04%
2024/06/07	12.7	113.94	7	114.07	115.50	5.7	32,142	0.02%
2024/06/06	58	118.31	47.4	116.78	114.50	10.7	32,313	0.03%
2024/06/05	84.7	121.72	87	120.68	118.00	-2.3	32,095	-0.01%
2024/06/04	149.5	130.57	92.6	128.81	121.50	56.9	31,889	0.18%	大買/
2024/06/03	0	0.00	2	134.50	134.50	-2	30,475	-0.01%
2024/05/31	6	119.17	17.1	121.45	122.50	-11.1	31,404	-0.04%
2024/05/30	28.8	113.10	29.1	114.03	111.50	-0.3	31,367	0.00%
2024/05/29	56.3	124.62	62	125.02	117.00	-5.7	31,281	-0.02%
2024/05/28	19.4	121.74	14.1	121.98	123.50	5.3	31,172	0.02%
2024/05/27	58	125.31	52.5	126.17	124.00	5.5	31,159	0.02%
2024/05/24	44.5	115.01	36	115.31	119.00	8.5	31,040	0.03%
2024/05/23	37	109.00	73.4	109.77	114.00	-36.4	30,561	-0.12%
2024/05/22	81.4	106.93	69.4	107.21	104.00	12	29,397	0.04%
2024/05/21	22.2	99.52	30.1	101.83	105.00	-7.9	28,344	-0.03%
2024/05/20	26	95.45	54.1	97.79	95.80	-28.1	27,511	-0.10%
2024/05/17	17	91.22	49.1	91.49	92.00	-32.1	26,564	-0.12%
2024/05/16	5	91.86	14	92.01	90.70	-9	26,981	-0.03%
2024/05/15	19.1	92.75	11	91.95	90.80	8.1	27,304	0.03%
2024/05/14	17	91.38	32	92.59	93.00	-15	27,389	-0.05%
2024/05/13	22.1	90.45	22	90.74	91.00	0	27,000	0.00%
2024/05/10	10	86.34	80	84.47	87.60	-70	26,666	-0.26%
2024/05/09	17	85.52	18	85.66	85.30	-1	26,496	0.00%
2024/05/08	4	87.55	3	87.10	87.10	1	26,371	0.00%
2024/05/07	96.1	87.82	29	87.73	87.50	67.1	26,431	0.25%
2024/05/06	40	90.95	33	90.71	89.70	7	26,141	0.03%
2024/05/03	29.7	90.92	22	90.62	89.50	7.7	25,882	0.03%
2024/05/02	14	90.69	34.1	90.61	90.40	-20.1	25,535	-0.08%
2024/04/30	39.2	92.70	53	92.75	91.70	-13.9	25,338	-0.05%
2024/04/29	71.2	93.44	22.7	91.64	90.00	48.5	24,846	0.20%
2024/04/26	54.2	91.93	53.2	92.26	91.70	1	24,454	0.00%
2024/04/25	61.1	90.86	63.9	90.26	90.50	-2.8	23,795	-0.01%
2024/04/24	168.3	91.87	100.2	91.47	90.20	68.1	23,062	0.30%	大買/
2024/04/23	16	83.64	22	85.28	87.40	-6	21,598	-0.03%
2024/04/22	34	86.16	22	85.29	80.60	12	21,112	0.06%
2024/04/19	29	84.35	33	84.77	87.30	-4	20,636	-0.02%
2024/04/18	11.2	84.94	10	85.52	84.20	1.2	20,040	0.01%
2024/04/17	33.3	83.97	46	84.35	85.00	-12.7	19,670	-0.06%
2024/04/16	2	75.25	9	76.29	77.30	-7	19,260	-0.04%
2024/04/15	2	78.30	0.2	78.30	78.20	1.8	19,208	0.01%
2024/04/12	10	80.33	0	0.00	80.00	10	19,133	0.05%
2024/04/11	5.6	81.14	7	80.73	81.00	-1.4	19,030	-0.01%
2024/04/10	13.1	83.37	96.4	82.60	82.40	-83.3	19,007	-0.44%
2024/04/09	7.1	83.68	10	83.92	84.50	-3	18,905	-0.02%
2024/04/08	9	83.06	14.1	83.64	84.00	-5.1	18,859	-0.03%
2024/04/03	9.2	82.08	6	81.10	81.20	3.2	19,123	0.02%
2024/04/02	4	81.25	12	82.08	80.80	-8	19,179	-0.04%
2024/04/01	3	83.73	1	84.10	83.00	2	19,042	0.01%
2024/03/29	20	85.52	11	84.95	82.80	9	18,968	0.05%
2024/03/28	2	85.25	8	84.99	84.50	-6	18,697	-0.03%
2024/03/27	18.1	85.46	17	85.76	84.00	1.1	18,565	0.01%
2024/03/26	54.3	88.87	35.1	89.37	82.70	19.2	18,330	0.10%
2024/03/25	50.7	85.83	74.1	86.40	88.40	-23.3	17,386	-0.13%
2024/03/22	19	79.85	25.4	79.72	80.40	-6.4	16,422	-0.04%
2024/03/21	10	80.38	9	79.94	79.00	1	16,345	0.01%
2024/03/20	14	79.67	29	79.28	78.60	-15	16,230	-0.09%
2024/03/19	8	80.05	5	79.52	78.90	3	16,135	0.02%
2024/03/18	12	80.69	32	80.83	81.50	-20	16,027	-0.12%
2024/03/15	23	80.12	26	79.77	80.00	-3	15,920	-0.02%
2024/03/14	14.1	78.84	27.1	78.87	78.90	-13	15,772	-0.08%
2024/03/13	80.1	83.52	61	81.25	81.70	19	15,553	0.12%
2024/03/12	38	82.15	51	82.19	83.70	-13	15,019	-0.09%
2024/03/11	26	80.45	19	80.27	79.30	7	14,608	0.05%
2024/03/08	86.1	82.31	74	81.21	77.80	12	14,227	0.08%
2024/03/07	93.5	90.35	66.3	88.39	86.10	27.2	13,955	0.19%
2024/03/06	75.8	92.01	89.1	92.34	91.50	-13.3	13,398	-0.10%
2024/03/05	29	87.77	24	86.62	87.50	5	12,482	0.04%
2024/03/04	38.6	89.44	35.4	89.89	87.60	3.2	12,213	0.03%
2024/03/01	73.1	87.27	83.5	88.53	86.70	-10.4	11,521	-0.09%
2024/02/29	30.6	80.17	43	82.34	85.20	-12.4	10,326	-0.12%
2024/02/27	171.4	82.87	48	81.37	77.50	123.3	9,867	1.25%	大買/鉅額交易
2024/02/26	32	78.48	33.1	79.69	81.10	-1.1	9,308	-0.01%
2024/02/23	9	76.03	10	75.03	73.80	-1	9,099	-0.01%
2024/02/22	4	77.53	104	76.63	76.50	-100	9,437	-1.06%	大賣/
2024/02/21	18.5	77.09	32	76.55	77.40	-13.6	9,754	-0.14%
2024/02/20	15	74.17	16.8	73.81	74.70	-1.8	9,647	-0.02%
2024/02/19	131	74.58	70.5	75.07	74.70	60.5	9,466	0.64%	大買/
2024/02/16	36.2	68.09	77.1	68.33	70.80	-40.9	8,888	-0.46%
2024/02/15	11.8	64.18	27	65.00	66.20	-15.2	8,301	-0.18%
2024/02/05	4	61.30	3.3	61.82	62.00	0.7	7,877	0.01%
2024/02/02	21.4	62.46	25	62.82	62.90	-3.7	7,844	-0.05%
2024/02/01	3	61.60	0	0.00	61.50	3	7,767	0.04%
2024/01/31	9	61.33	14	60.85	60.70	-5	7,737	-0.06%
2024/01/30	11	61.65	16.1	61.48	60.90	-5.1	7,706	-0.07%
2024/01/29	0.2	59.18	2	58.95	59.50	-1.8	7,557	-0.02%