加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲1.15
  • 漲幅
    +5.72%
  • 成交量
    478張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
九豪 (6127)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20182022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00121.6521.70-1625-0.16%
2025/03/27123.000.123.0522.7516430.15%
2025/03/24124.2500.0024.1018310.12%
2025/03/2100.00024.6524.6008440.00%
2025/03/18124.9500.0024.9519210.11%
2025/03/14124.25124.6024.4509730.00%
2025/03/1200.00124.8524.85-11,142-0.09%
2025/03/11124.5500.0024.5011,6700.06%
2025/03/04124.80125.2025.3502,8050.00%
2025/02/27125.70225.5025.50-12,970-0.03%
2025/02/24029.1500.0026.2503,0190.00%
2025/02/21126.3000.0026.5013,0240.03%
2025/02/19126.50126.3526.4003,0220.00%
2025/02/13126.6500.0026.9013,0310.03%
2025/02/06326.9800.0027.1033,0560.10%
2025/02/05027.20127.1527.05-13,046-0.03%
2025/01/22125.6500.0025.7513,0440.03%
2025/01/21125.9500.0025.3513,0640.03%
2025/01/1700.00125.1525.00-13,151-0.03%
2025/01/07127.0000.0027.0013,5020.03%
2024/12/3100.00227.8528.10-23,498-0.06%
2024/12/26229.65229.5329.6003,4880.00%
2024/12/25329.67829.4429.60-53,518-0.14%
2024/12/24128.85228.9828.65-13,493-0.03%
2024/12/23529.4300.0029.2553,4830.14%
2024/12/20728.7900.0028.5573,4520.20%
2024/12/19129.850.929.0829.650.13,4290.00%
2024/12/185.728.98328.5329.052.73,3500.08%
2024/12/17126.85126.9026.9003,2570.00%
2024/12/160.126.8700.0026.800.13,2500.00%
2024/12/1100.00228.9028.55-23,188-0.06%
2024/12/1000.00529.5229.00-53,187-0.16%
2024/12/0900.00229.3529.35-23,220-0.06%
2024/12/06630.621830.5230.60-123,240-0.37%
2024/12/056033.703833.5132.50223,1340.70%
2024/12/041732.1419.132.2632.75-2.12,611-0.08%
2024/12/031030.05830.5529.8022,2820.09%
2024/12/02830.191030.0829.55-22,192-0.09%
2024/11/291131.081431.8132.00-32,032-0.15%
2024/11/281330.93330.2831.05101,7090.59%
2024/11/27330.42530.0628.85-21,519-0.13%
2024/11/2600.00228.8028.80-21,364-0.15%
2024/11/22128.00128.4528.3001,3340.00%
2024/11/21127.25127.4027.2001,3200.00%
2024/11/112.227.5600.0028.402.21,4020.15%
2024/10/2900.001429.0129.05-141,570-0.89%
2024/10/28930.6200.0029.7591,6070.56%
2024/10/24130.451230.3030.60-111,595-0.69%
2024/10/23531.66331.7531.4521,5620.13%
2024/10/22530.79830.2630.10-31,490-0.20%
2024/10/211830.81830.5430.55101,4770.68%
2024/10/18429.01229.4028.7521,4130.14%
2024/10/17328.78328.8728.9001,4490.00%
2024/10/07127.05326.9027.00-22,263-0.09%
2024/10/01127.0000.0027.0512,7450.04%
2024/09/26427.50426.6426.5003,3450.00%
2024/09/18125.9500.0025.9513,8100.03%
2024/09/1600.00126.7526.75-13,837-0.03%
2024/09/11126.45426.4026.20-33,837-0.08%
2024/09/10727.17627.0527.0013,8200.03%
2024/09/09626.65126.0026.0053,7700.13%
2024/09/0500.00224.7524.30-23,683-0.05%
2024/09/0400.00224.6024.60-23,679-0.05%
2024/09/03327.6200.0026.2033,6770.08%
2024/08/27227.635.327.5127.50-3.33,662-0.09%
2024/08/2300.00127.3027.65-13,656-0.03%
2024/08/1600.00328.5528.40-33,652-0.08%
2024/08/14128.35328.4528.25-23,639-0.05%
2024/08/13828.9600.0028.5583,6180.22%
2024/08/12127.5500.0028.2513,5570.03%
2024/08/09128.4000.0028.1513,5210.03%
2024/08/0800.00226.8026.90-23,481-0.06%
2024/08/02130.55130.4030.4003,3920.00%
2024/08/01131.5000.0031.7013,3730.03%
2024/07/31431.19130.7030.9033,3440.09%
2024/07/2300.00432.4831.85-43,259-0.12%
2024/07/22632.18432.2931.2523,2280.06%
2024/07/19334.9300.0033.6533,1750.09%
2024/07/18334.68834.3435.40-53,127-0.16%
2024/07/17935.61135.5535.2083,0390.26%
2024/07/16635.751235.5635.65-62,927-0.20%
2024/07/1500.00533.2733.45-52,721-0.18%
2024/07/12234.58234.8334.2502,6660.00%
2024/07/11235.93635.4835.15-42,609-0.15%
2024/07/10234.28434.1633.85-22,451-0.08%
2024/07/091234.753034.7834.65-182,367-0.76%
2024/07/083137.203037.0336.2512,1740.05%
2024/07/052534.583034.5335.00-51,956-0.26%
2024/07/042533.02932.9934.45161,7020.94%
2024/07/03731.31831.3331.80-11,362-0.07%
2024/07/028.329.90130.3029.807.31,2040.61%
2024/07/01230.28830.2429.50-61,102-0.54%
2024/06/2800.00329.1029.90-3947-0.32%
2024/06/2600.00528.1028.15-5871-0.57%
2024/06/25428.801028.5428.40-6848-0.71%
2024/06/24128.7000.0028.8517560.13%
2024/06/1800.00127.0027.00-1627-0.16%
2024/06/17026.4500.0026.9506270.00%
2024/06/0700.00126.4026.35-1690-0.14%
2024/06/0300.00126.1526.15-1808-0.12%
2024/05/30125.6500.0025.5511,1010.09%
2024/05/2400.00125.1525.15-11,729-0.06%
2024/05/220.125.9000.0025.600.11,7410.00%
2024/05/2100.00125.0525.20-11,745-0.06%
2024/05/20125.4500.0025.2011,7490.06%
2024/05/0700.00125.8526.20-11,848-0.05%
2024/04/12127.2000.0027.0012,1930.05%
2024/04/11028.0500.0027.2002,1930.00%
2024/04/1000.00527.7027.55-52,205-0.23%
2024/04/0900.00127.6527.70-12,204-0.05%
2024/04/08928.33228.5028.0572,1970.32%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－2025/02/05
...詳全文
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
九豪 相關文章
 
 
4天23小時28分