捷波 (6161)-元大-沙鹿券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.25
漲跌
▲0.40
漲幅
+0.93%
成交量
48張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	42.93	0	0.00	43.25	0.1	120	0.08%
2025/01/16	0	0.00	0	43.60	43.45	0	126	-0.02%
2025/01/14	0.3	43.17	0	0.00	43.20	0.3	130	0.23%
2025/01/13	0.3	43.78	0	0.00	42.65	0.3	135	0.22%
2025/01/09	0.3	48.57	0	0.00	47.70	0.3	137	0.22%
2025/01/07	0	0.00	3	49.00	48.90	-3	141	-2.12%
2024/12/30	2	49.85	0	0.00	49.30	2	153	1.30%
2024/12/09	0	51.20	0	0.00	50.60	0	177	0.00%
2024/12/04	0.1	49.60	0	0.00	50.60	0.1	183	0.05%
2024/12/03	0.1	49.60	0	0.00	49.85	0.1	187	0.05%
2024/11/27	0.2	50.60	0	0.00	49.85	0.2	194	0.10%
2024/11/21	0.1	50.21	0	0.00	50.10	0.1	203	0.05%
2024/11/20	0.1	50.10	0	0.00	49.85	0.1	206	0.05%
2024/11/19	0	50.20	0	0.00	50.40	0	204	0.00%
2024/11/18	0.1	49.60	0	0.00	49.20	0.1	204	0.05%
2024/11/14	0.1	49.85	0	0.00	49.80	0.1	211	0.05%
2024/11/13	0.2	49.70	0	0.00	50.60	0.2	217	0.09%
2024/11/12	0.2	49.70	0	0.00	49.50	0.2	228	0.09%
2024/11/11	0.1	50.40	0	0.00	50.20	0.1	230	0.04%
2024/11/08	0.2	51.86	0	0.00	50.90	0.2	233	0.09%
2024/11/07	0.1	53.60	0	0.00	53.60	0.1	231	0.04%
2024/11/05	0.1	53.90	0	0.00	54.50	0.1	237	0.04%
2024/11/01	0.1	52.20	0	0.00	52.30	0.1	242	0.04%
2024/10/30	0.1	52.80	0	0.00	52.40	0.1	251	0.04%
2024/10/28	0.2	54.90	0	0.00	54.30	0.2	263	0.08%
2024/10/24	0	56.40	0	0.00	56.20	0	277	0.01%
2024/10/23	0.1	56.60	0	0.00	56.60	0.1	285	0.02%
2024/10/22	0.3	56.40	0	0.00	56.10	0.3	290	0.10%
2024/10/21	0.3	56.89	0	0.00	56.90	0.3	309	0.08%
2024/10/01	0	0.00	1	46.50	46.60	-1	353	-0.28%
2024/09/04	0.2	49.85	0	0.00	49.30	0.2	861	0.02%
2024/09/02	0	0.00	1	53.30	52.80	-1	961	-0.10%
2024/08/30	0	0.00	0	52.30	53.00	0	1,241	0.00%
2024/08/29	0.2	52.18	2	52.00	52.40	-1.8	1,317	-0.14%
2024/08/28	1	52.20	0	0.00	52.10	1	1,422	0.07%
2024/08/23	0.1	51.50	0	0.00	51.60	0.1	1,519	0.01%
2024/08/22	0.2	51.75	0	0.00	51.90	0.2	1,643	0.01%
2024/08/19	8	52.60	0	0.00	52.20	8	1,904	0.42%
2024/08/15	0.1	50.60	0	0.00	50.90	0.1	1,943	0.01%
2024/08/09	0.2	49.40	0	49.60	49.20	0.2	2,020	0.01%
2024/08/08	0	0.00	0	48.60	48.50	0	2,021	0.00%
2024/08/07	0	0.00	0	49.60	49.60	0	2,020	0.00%
2024/08/06	0	0.00	2	46.78	46.50	-2	2,016	-0.10%
2024/08/05	0	0.00	4	47.60	46.85	-4	2,014	-0.20%
2024/07/29	0	0.00	0.1	51.80	51.60	-0.1	2,007	0.00%
2024/07/26	0	0.00	8	52.30	52.60	-8	2,002	-0.40%
2024/07/17	0	0.00	0	62.30	61.10	0	1,974	0.00%
2024/07/16	0	0.00	10	61.00	61.10	-10	1,968	-0.51%
2024/07/11	0	0.00	0	62.40	61.20	0	1,955	0.00%
2024/07/10	0	59.60	0	0.00	59.40	0	1,943	0.00%
2024/07/08	0	62.00	0	0.00	61.50	0	1,935	0.00%
2024/07/05	2	61.40	0	0.00	62.40	2	1,920	0.10%
2024/07/01	1	58.20	0	0.00	58.10	1	1,892	0.05%
2024/06/25	0.1	60.20	1	59.40	60.20	-0.9	1,873	-0.05%
2024/06/24	1	59.50	2	59.95	59.20	-1	1,867	-0.05%
2024/06/20	1	62.50	0	0.00	62.50	1	1,856	0.06%
2024/06/19	0	62.70	0	0.00	62.20	0	1,853	0.00%
2024/06/18	2.3	63.53	2	63.80	63.90	0.3	1,836	0.02%
2024/06/17	2.3	62.18	1	62.40	61.80	1.3	1,806	0.07%
2024/06/14	19.3	65.80	7	66.85	63.40	12.3	1,784	0.69%
2024/06/13	3	60.60	4	61.03	61.70	-1	1,554	-0.06%
2024/06/12	2	58.56	0	0.00	58.90	2	1,534	0.13%
2024/06/11	0	59.00	2	58.00	59.30	-2	1,526	-0.13%
2024/06/07	1	62.91	1	62.32	62.10	0	1,532	0.00%
2024/06/06	1	67.60	2	65.50	65.90	-1	1,532	-0.07%
2024/06/05	16	71.08	10	68.69	66.90	6	1,485	0.40%
2024/06/04	3	68.63	2	69.10	69.10	1	1,227	0.08%
2024/06/03	3	64.03	4.1	62.84	62.90	-1.1	1,196	-0.09%
2024/05/31	2	59.10	2	58.41	58.50	0	1,188	0.00%
2024/05/30	3	60.00	5	60.06	59.00	-2	1,244	-0.16%
2024/05/29	5	60.44	3	60.20	59.00	2	1,224	0.16%
2024/05/28	5.1	59.92	5	59.56	60.30	0.1	1,198	0.01%
2024/05/27	2	55.80	5.1	57.89	59.90	-3.1	1,136	-0.27%
2024/05/24	5	55.24	3	55.20	54.50	2	1,070	0.19%
2024/05/23	6.1	53.71	8	53.71	52.80	-2	1,003	-0.19%
2024/05/22	0	0.00	2	51.65	52.00	-2	940	-0.21%
2024/05/21	0	0.00	12	52.20	52.00	-12	926	-1.30%
2024/05/20	3	51.10	3	51.20	50.80	0	911	0.00%
2024/05/17	0	0.00	1.2	50.03	50.10	-1.2	884	-0.14%
2024/05/15	1	47.95	1	47.85	47.70	0	856	0.00%
2024/05/14	4	47.50	0	0.00	47.25	4	857	0.47%
2024/05/13	1	46.60	0	0.00	46.70	1	859	0.12%
2024/05/09	5	47.30	0	0.00	46.85	5	863	0.58%
2024/04/24	1	44.85	0	0.00	45.00	1	880	0.11%
2024/04/22	0	0.00	0	44.00	43.50	0	882	0.00%
2024/04/10	1	46.70	0	0.00	46.30	1	1,006	0.10%
2024/03/26	1	48.50	0	0.00	47.60	1	1,040	0.10%
2024/03/14	0	0.00	1	49.00	48.45	-1	977	-0.10%
2024/03/13	11	50.66	4	48.80	49.00	7	969	0.72%
2024/03/12	5	51.50	1	49.45	51.50	4	933	0.43%
2024/03/07	2	50.48	6	50.35	48.80	-4	934	-0.43%
2024/03/06	0.1	52.20	4	52.30	52.40	-3.9	904	-0.44%
2024/03/05	9	51.10	0	0.00	51.70	9	830	1.08%
2024/03/04	4	47.55	0	0.00	47.00	4	850	0.47%
2024/03/01	1	45.80	1	45.80	45.90	0	843	0.00%
2024/02/29	1	47.25	6	47.58	46.50	-5	845	-0.59%
2024/02/27	0	0.00	2	44.25	44.50	-2	830	-0.24%
2024/02/23	0	0.00	1	44.85	44.55	-1	854	-0.12%
2024/02/22	0	0.00	1	43.15	43.00	-1	893	-0.11%
2024/02/19	0	0.00	4	43.10	42.80	-4	878	-0.46%