• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▲2.1
  • 漲幅
    +2.59%
  • 成交量
    1,911張
  • 產業
    上市 電腦週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20707580859095May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01581.12182.3083.1041,5830.25%
2025/03/31181.2000.0081.0011,5840.06%
2025/03/2800.000.289.5290.00-0.21,539-0.01%
2025/03/2700.003.189.4989.20-3.11,513-0.20%
2025/03/26188.80188.0088.0001,5030.00%
2025/03/255.188.22588.6086.600.11,4740.00%
2025/03/24288.00289.9088.2001,4400.00%
2025/03/21988.09688.2886.9031,3990.22%
2025/03/2000.001.389.5592.40-1.31,279-0.10%
2025/03/18182.90483.7384.40-31,143-0.26%
2025/03/17179.9000.0080.6011,1290.09%
2025/03/13078.20278.1077.30-21,111-0.18%
2025/03/12176.4000.0076.3011,1050.09%
2025/03/1100.00177.3076.80-11,111-0.09%
2025/03/1000.00175.7075.70-11,097-0.09%
2025/03/07278.10279.8078.4001,0980.00%
2025/03/05183.002682.9583.10-251,078-2.32%
2025/03/04179.101.282.3283.60-0.21,082-0.02%
2025/03/030.181.9000.0081.900.11,0730.00%
2025/02/27184.6000.0084.9011,0700.09%
2025/02/2600.00184.3084.50-11,069-0.09%
2025/02/251.184.7000.0084.401.11,0730.10%
2025/02/241086.693.286.0586.006.81,0790.63%
2025/02/21185.40286.4086.80-11,076-0.09%
2025/02/201.186.942.385.5185.40-1.21,057-0.11%
2025/02/19684.6500.0083.5061,0270.58%
2025/02/13482.38484.2782.3009720.00%
2025/02/123.185.50384.5383.200.19540.01%
2025/02/11586.921586.2187.10-10901-1.11%
2025/02/10081.5000.0081.7008410.00%
2025/02/0730.585.563.183.7283.4027.48153.36%
2025/02/062.183.79284.1583.900.17720.01%
2025/02/0500.008.180.5583.70-8.1726-1.11%
2025/02/0400.00279.0079.30-2670-0.30%
2025/01/16578.00579.4077.8006450.00%
2025/01/08378.00379.8078.6006100.00%
2025/01/07378.00379.5078.2005950.00%
2025/01/06176.2000.0080.7015780.17%
2024/12/3100.00177.5077.50-1536-0.19%
2024/12/0300.000.275.8275.70-0.2352-0.07%
2024/11/2900.000.178.8073.50-0.1345-0.03%
2024/11/28173.4000.0071.7013420.29%
2024/11/27174.30174.3073.8003340.00%
2024/11/26176.50176.3076.1003280.00%
2024/11/220.174.53175.2074.30-0.9312-0.28%
2024/11/212.174.88274.4073.500.13070.02%
2024/11/08170.0000.0070.0013140.32%
2024/11/0600.00172.3072.20-1319-0.31%
2024/11/0500.00372.1072.20-3334-0.90%
2024/11/0100.00371.9373.00-3373-0.80%
2024/10/29169.3000.0068.5014070.25%
2024/10/2300.00071.9071.3004350.00%
2024/10/17169.7000.0070.1014690.21%
2024/10/01168.5000.0068.5016980.14%
2024/09/25169.8000.0070.0019290.11%
2024/09/19269.00268.2069.0001,0520.00%
2024/09/13265.70166.3067.0011,1170.09%
2024/09/1200.00266.6065.70-21,148-0.17%
2024/09/1000.00564.0065.10-51,283-0.39%
2024/09/0600.00766.2066.10-71,314-0.53%
2024/09/04167.0000.0066.8011,3620.07%
2024/08/301372.381271.9272.4011,4650.07%
2024/08/2900.00372.5772.90-31,686-0.18%
2024/08/2600.00272.4071.80-21,978-0.10%
2024/08/2300.00271.0071.00-22,270-0.09%
2024/08/2100.00174.5073.50-12,598-0.04%
2024/08/190.175.6000.0074.200.12,7000.00%
2024/08/1600.00274.7074.70-22,737-0.07%
2024/08/14271.2000.0071.1022,7810.07%
2024/08/12370.3300.0068.9032,7870.11%
2024/08/08268.50266.9067.4002,8320.00%
2024/08/0600.001.162.0864.80-1.12,830-0.04%
2024/08/0510.466.1700.0065.7010.42,8140.37%
2024/08/02175.00174.1072.9002,8040.00%
2024/08/012.174.99077.6077.0022,7900.07%
2024/07/3100.00272.2071.60-22,764-0.07%
2024/07/30172.40171.8072.4002,7650.00%
2024/07/29171.1000.0071.1012,7630.04%
2024/07/2600.00172.0073.80-12,754-0.04%
2024/07/19275.5500.0075.1022,7580.07%
2024/07/18375.93277.0076.9012,7570.04%
2024/07/17778.911077.7077.90-32,752-0.11%
2024/07/15878.79477.5077.5042,7580.14%
2024/07/12280.35678.8079.30-42,752-0.15%
2024/07/11180.00179.5080.3002,7440.00%
2024/07/10179.80681.5580.70-52,743-0.18%
2024/07/090.178.0000.0077.900.12,7280.00%
2024/07/08180.7000.0079.6012,7260.04%
2024/07/05385.105.183.5384.30-2.12,708-0.08%
2024/07/041284.021.184.4083.7010.92,6570.41%
2024/07/0300.000.181.2082.30-0.12,610-0.01%
2024/07/020.280.3000.0079.800.22,6220.01%
2024/07/0100.00381.0379.60-32,606-0.12%
2024/06/28381.93481.9081.90-12,588-0.04%
2024/06/270.175.8000.0075.700.12,5110.00%
2024/06/2500.00176.6077.00-12,548-0.04%
2024/06/2400.00179.3077.60-12,566-0.04%
2024/06/21179.4000.0079.0012,6180.04%
2024/06/20279.9500.0081.0022,7330.07%
2024/06/1900.00279.0078.80-22,742-0.07%
2024/06/18480.60978.3680.60-52,765-0.18%
2024/06/172.178.171277.5379.30-9.92,889-0.34%
2024/06/14373.5700.0073.4032,8370.11%
2024/06/13272.4500.0073.0022,8200.07%
2024/06/129.571.5400.0072.309.52,8000.34%
2024/06/1100.00372.2070.70-32,774-0.11%
2024/06/061777.151175.0275.0062,7290.22%
2024/06/0500.008.277.3377.30-8.22,696-0.30%
2024/06/0411.283.4913.286.7080.90-22,653-0.08%
2024/06/0316.284.77684.5084.2010.22,4360.42%
2024/05/3100.00177.6077.60-12,265-0.04%
2024/05/305.380.223.279.1578.902.12,2250.10%
2024/05/2913.187.0220.185.1083.60-72,170-0.32%
2024/05/285.283.005.285.0687.5001,8850.00%
2024/05/2715.178.967.379.2279.607.91,7210.46%
2024/05/24973.761074.3574.00-11,568-0.06%
2024/05/23372.20272.4571.8011,5350.07%
2024/05/22671.881.472.7172.704.71,4900.31%
2024/05/215.268.79171.2071.404.21,4770.28%
2024/05/2000.00668.0267.80-61,461-0.41%
2024/05/17167.90167.8067.9001,4560.00%
2024/05/16167.40667.5867.40-51,450-0.34%
2024/05/151168.0400.0067.40111,4400.76%
2024/05/1400.002367.0867.80-231,423-1.62%
2024/05/100.262.0000.0063.900.21,3970.01%
2024/05/08165.10464.7564.50-31,379-0.22%
2024/05/0300.00363.7063.70-31,356-0.22%
2024/04/29164.1000.0065.8011,3480.07%
2024/04/261264.280.265.6064.5011.81,3510.87%
2024/04/24563.5000.0063.7051,3310.38%
2024/04/231061.94561.3061.7051,3280.38%
2024/04/22160.80461.3560.60-31,332-0.23%
2024/04/19862.25563.4062.9031,3300.23%
2024/04/171.164.0300.0064.001.11,4150.08%
2024/04/16463.68464.5063.5001,4510.00%
2024/04/150.668.00166.8066.80-0.41,433-0.03%
2024/04/12368.7700.0069.4031,4130.21%
2024/04/116.369.0100.0068.806.31,3920.45%
2024/04/102.272.4500.0071.102.21,3710.16%
2024/04/094.273.54175.6072.503.21,3470.24%
2024/04/080.172.801171.2470.60-10.91,277-0.85%
2024/04/03467.3000.0067.1041,2150.33%
股市黑色星期五，台股轉折星期二？反彈訊號浮現：台積電、00937B、凌華Anue鉅亨－1天前
...詳全文
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－5天前
...詳全文
殖利率跌破4.2% 債舒服不怕震盪，邊緣AI商機 工業電腦飆：台積電、凌華、立端、樺漢、大銀微、上銀Anue鉅亨－12天前
...詳全文
凌華 相關文章
凌華 相關影音
 
 
5天0小時20分